Tour v452
BNL
BROADSTONE NET LEASE REIT
$22.43 +0.16%
(7/27 18:16) ◀
|
Tuesday, July 28, 2026 (2:10pm)
January 2026
|
▶ (7/28 18:01)
◀ 7/28 14:14 ▶

Option Volume

Detail
ℹ
Current (07/28 2:10pm) 2
Calls: 1 (50%)
Puts: 1 (50%)
Prior (04/29) 14
Calls: 3 (21%)
Puts: 11 (79%)
Current vs Prior -85.71%
Calls: -66.67% (Calls)
Puts: -90.91% (Puts)
Prior 7-Day Total 65
Calls: 4 (6%)
Puts: 61 (94%)
Prior 7-Day Average 32
Calls: -- (6%)
Puts: 8 (94%)
Current vs Prior 7-Day Avg -93.85%
Calls: +75.00%
Puts: -88.52%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/28 2:10pm) $105
Calls: $50 (48%)
Puts: $55 (52%)
Prior (04/29) $428
Calls: $120 (28%)
Puts: $308 (72%)
Current vs Prior -75.47%
Calls: -58.33%
Puts: -82.14%
Prior 7-Day Total $1.4K
Calls: $348 (25%)
Puts: $1.1K (75%)
Prior 7-Day Average $703
Calls: $49 (25%)
Puts: $151 (75%)
Current vs Prior 7-Day Avg -85.06%
Calls: +0.57%
Puts: -63.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:10pm) 1.00
Prior (04/29) 3.67
Current vs Prior -72.73%
Prior 7-Day Average 4.33
Current vs Prior 7-Day Avg -76.92%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28 2:10pm) 2,444
Calls: 2,252 (92%)
Puts: 192 (8%)
Prior (04/29) 4,694
Calls: 3,521 (75%)
Puts: 1,173 (25%)
Current vs Prior -47.93%
Prior 7-Day Total 9,338
Calls: 7,042 (75%)
Puts: 2,296 (25%)
Prior 7-Day Average 4,669
Calls: 3,521 (75%)
Puts: 1,148 (25%)
Current vs Prior 7-Day Avg -47.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.68% | 15.07%
Prior 4.17% | 11.95%
Current vs Prior +12.29% | +26.06%
Prior 7-Day Avg 3.79% | 13.12%
Current vs 7-Day Avg +23.56% | +14.86%
Prior 7-Day Eod 4.17% | 11.95%
Current vs 7-Day Eod +12.29% | +26.06%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.18% | 156.31%
Calls: 40.00% | 145.95%
Puts: 36.36% | 166.67%
Prior 42.44% | 0.00%
Calls: 50.00% | 0.00%
Puts: 34.88% | 0.00%
Current vs Prior -10.04% | --
Prior 7-Day Avg 42.44% | 0.00%
Calls: 50.00% | 0.00%
Puts: 34.88% | 0.00%
Current vs 7-Day Avg -10.04% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 86% vs prior. P/C ratio dropping 73% - sentiment shifting bullish. Call-heavy open interest (2,252 calls vs 192 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.402.65$2.539.9%--0.90419
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.77, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.402.65$2.539.9%--0.90419
$17.50Aug 213.106.60$4.8572.2%--0.8913
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.450.65$0.5536.4%10.521

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.400.60$0.5040.0%10.48317
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.450.65$0.5536.4%10.521

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 14.62, avg 9.59)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.45$2.05$0.454.56$22.95
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$17.50Aug 21$0.32$4.68$0.3214.62$22.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 12.89, avg 4.38)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$2.32$2.32$0.1812.89$19.82
$20.00$22.50Aug 21$2.03$2.03$0.474.32$22.03
$22.50$25.00Aug 21$0.45$0.45$2.050.22$22.95
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$17.50Aug 21$0.32$0.32$4.680.07$22.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.68% of stock, avg 13.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$0.50$0.55$1.05$21.45$23.554.68%
$17.50Aug 21$4.85$0.23$5.08$12.42$22.5822.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.25% of stock, avg 2.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Aug 21$0.05$0.23$0.28$17.22$25.28
$22.50$17.50Aug 21$0.50$0.23$0.73$16.77$23.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.62, cheapest $0.29)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.29$2.217.62
$20.00$22.50$25.00Aug 21$1.58$0.920.58
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.21, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21-$0.21$2.29
$22.50$25.001:2Aug 21$0.40$2.10
$20.00$22.501:2Aug 21$1.53$0.97
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$17.501:2Aug 21$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.78%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.400.480.3%1.78%2.10%1317

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 92 vol/day, 31 traded recently)

BNL averages only 92 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 11-20 call last traded $1.12 on 07/24 (now $0.90/$1.55) — try a limit near $1.12.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.45$0.65$0.55$0.55 07/24$0.15–$0.80$0.55--
$22.50Nov 20$0.90$1.55$1.23$1.12 07/24$0.40–$1.30$1.12196
$22.50Feb 19$0.05$3.20$1.63$1.00 07/24$0.60–$1.98$1.00--
$20.00Aug 21$2.45$2.75$2.60$2.94 07/21$1.20–$2.95$2.60--
$20.00Nov 20$1.55$4.30$2.93$2.17 07/15$1.65–$3.50$2.17--
$20.00Feb 19$1.65$4.40$3.03$2.60 07/13$1.50–$3.40$2.60--
$25.00Aug 21$0.00$0.30$0.15$0.10 07/23$0.03–$1.30$0.10--
$25.00Sep 18$0.00$2.25$1.13$0.17 07/21$0.13–$1.13$0.17--
$25.00Nov 20$0.20$0.45$0.33$0.31 07/22$0.15–$0.33$0.31--
$25.00Feb 19$0.00$0.80$0.40$0.60 07/20$0.25–$1.20$0.40--
$17.50Aug 21$3.80$7.00$5.40$3.83 07/02$3.18–$5.85$3.83--
$17.50Nov 20$3.70$7.00$5.35$4.06 06/24$3.53–$5.50$4.06--
$17.50Feb 19$3.80$6.90$5.35$3.60 06/23$3.55–$5.70$3.80--
$15.00Nov 20$6.30$9.70$8.00$6.20 06/10$5.95–$8.30$6.30--
$12.50Nov 20$8.70$12.20$10.45$8.59 06/10$8.35–$10.60$8.70--
$12.50Feb 19$8.50$12.10$10.30$8.13 06/18$8.60–$10.55$8.50--
$7.50Aug 21$13.10$17.40$15.25$13.55 06/29$13.00–$15.40$13.55--
$7.50Nov 20$13.80$17.10$15.45$13.60 06/29$13.15–$15.65$13.80--
$5.00Aug 21$15.60$19.90$17.75$16.05 06/29$15.55–$18.00$16.05--
$5.00Nov 20$15.90$19.60$17.75$16.10 06/29$15.40–$17.95$16.10--
$2.50Aug 21$17.90$22.40$20.15$18.45 06/29$18.10–$20.45$18.45--
$2.50Nov 20$18.50$22.10$20.30$18.65 06/29$17.75–$20.40$18.65--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.00$0.65$0.33$0.39 07/23$0.28–$2.10$0.33--
$22.50Nov 20$0.95$2.70$1.83$1.15 07/20$0.75–$2.40$1.15--
$20.00Aug 21$0.00$0.20$0.10$0.10 07/24$0.10–$0.38$0.10--
$20.00Nov 20$0.00$2.55$1.27$0.90 06/16$0.38–$1.78$0.90--
$25.00Aug 21$0.65$3.90$2.28$2.50 07/23$2.28–$4.58$2.28--
$17.50Aug 21$0.00$0.45$0.23$0.05 06/26$0.03–$0.23$0.05--
$17.50Nov 20$0.00$2.25$1.13$0.32 06/16$0.28–$1.20$0.32--
$17.50Feb 19$0.00$2.25$1.13$0.52 07/07$0.38–$1.27$0.52--
$15.00Feb 19$0.00$0.95$0.48$0.35 07/07$0.35–$1.13$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 11
Put/Call Ratio 3.67
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 4
Total Puts 61
Average Put/Call Ratio 4.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All