Tour v422
BNL
BROADSTONE NET LEASE REIT
$22.39 +0.13%
(7/24 01:57) ◀
|
Monday, July 27, 2026 (6:16pm)
January 2026
|
▶ (7/28 14:14)
◀ 7/27 18:16 ▶

Option Volume

Detail
ℹ
Current (07/27) 12
Calls: 7 (58%)
Puts: 5 (42%)
Prior (07/24) 89
Calls: 88 (99%)
Puts: 1 (1%)
Current vs Prior -86.52%
Calls: -92.05% (Calls)
Puts: +400.00% (Puts)
Prior 7-Day Total 484
Calls: 476 (98%)
Puts: 8 (2%)
Prior 7-Day Average 69
Calls: 68 (98%)
Puts: 1 (2%)
Current vs Prior 7-Day Avg -82.64%
Calls: -89.71%
Puts: +337.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $766
Calls: $411 (54%)
Puts: $355 (46%)
Prior (07/24) $6.5K
Calls: $6.4K (100%)
Puts: $10 (0%)
Current vs Prior -88.13%
Calls: -93.62%
Puts: +3450.00%
Prior 7-Day Total $48.3K
Calls: $47.8K (99%)
Puts: $513 (1%)
Prior 7-Day Average $6.9K
Calls: $6.8K (99%)
Puts: $73 (1%)
Current vs Prior 7-Day Avg -88.90%
Calls: -93.98%
Puts: +384.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.71
Prior (07/24) 0.01
Current vs Prior +6185.71%
Prior 7-Day Average 0.03
Current vs Prior 7-Day Avg +2595.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) 196
Calls: 196 (100%)
Puts: -- (0%)
Prior (07/24) 298
Calls: 291 (98%)
Puts: 7 (2%)
Current vs Prior -34.23%
Prior 7-Day Total 3,353
Calls: 3,345 (100%)
Puts: 8 (0%)
Prior 7-Day Average 479
Calls: 477 (99%)
Puts: 4 (1%)
Current vs Prior 7-Day Avg -59.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 3.93% | 11.84%
Prior 4.03% | 6.75%
Current vs Prior -2.35% | +75.26%
Prior 7-Day Avg 4.14% | 10.36%
Current vs 7-Day Avg -5.14% | +14.29%
Prior 7-Day Eod 4.03% | 6.75%
Current vs 7-Day Eod -2.35% | +75.26%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.00% | 0.00%
Calls: 75.00% | 0.00%
Puts: -- | --
Prior 75.00% | 0.00%
Calls: 75.00% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 75.00% | 0.00%
Calls: 75.00% | 0.00%
Puts: 75.00% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 87% vs prior. P/C ratio rising 6186% - increased hedging/bearish positioning. Declining open interest (down 34%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 92 vol/day, 31 traded recently)

BNL averages only 92 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 11-20 call last traded $1.12 on 07/24 (now $0.90/$1.55) — try a limit near $1.12.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.45$0.65$0.55$0.55 07/24$0.15–$0.80$0.55--
$22.50Nov 20$0.90$1.55$1.23$1.12 07/24$0.40–$1.30$1.12196
$22.50Feb 19$0.05$3.20$1.63$1.00 07/24$0.60–$1.98$1.00--
$20.00Aug 21$2.45$2.75$2.60$2.94 07/21$1.20–$2.95$2.60--
$20.00Nov 20$1.55$4.30$2.93$2.17 07/15$1.65–$3.50$2.17--
$20.00Feb 19$1.65$4.40$3.03$2.60 07/13$1.50–$3.40$2.60--
$25.00Aug 21$0.00$0.30$0.15$0.10 07/23$0.03–$1.30$0.10--
$25.00Sep 18$0.00$2.25$1.13$0.17 07/21$0.13–$1.13$0.17--
$25.00Nov 20$0.20$0.45$0.33$0.31 07/22$0.15–$0.33$0.31--
$25.00Feb 19$0.00$0.80$0.40$0.60 07/20$0.25–$1.20$0.40--
$17.50Aug 21$3.80$7.00$5.40$3.83 07/02$3.18–$5.85$3.83--
$17.50Nov 20$3.70$7.00$5.35$4.06 06/24$3.53–$5.50$4.06--
$17.50Feb 19$3.80$6.90$5.35$3.60 06/23$3.55–$5.70$3.80--
$15.00Nov 20$6.30$9.70$8.00$6.20 06/10$5.95–$8.30$6.30--
$12.50Nov 20$8.70$12.20$10.45$8.59 06/10$8.35–$10.60$8.70--
$12.50Feb 19$8.50$12.10$10.30$8.13 06/18$8.60–$10.55$8.50--
$7.50Aug 21$13.10$17.40$15.25$13.55 06/29$13.00–$15.40$13.55--
$7.50Nov 20$13.80$17.10$15.45$13.60 06/29$13.15–$15.65$13.80--
$5.00Aug 21$15.60$19.90$17.75$16.05 06/29$15.55–$18.00$16.05--
$5.00Nov 20$15.90$19.60$17.75$16.10 06/29$15.40–$17.95$16.10--
$2.50Aug 21$17.90$22.40$20.15$18.45 06/29$18.10–$20.45$18.45--
$2.50Nov 20$18.50$22.10$20.30$18.65 06/29$17.75–$20.40$18.65--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.00$0.65$0.33$0.39 07/23$0.28–$2.10$0.33--
$22.50Nov 20$0.95$2.70$1.83$1.15 07/20$0.75–$2.40$1.15--
$20.00Aug 21$0.00$0.20$0.10$0.10 07/24$0.10–$0.38$0.10--
$20.00Nov 20$0.00$2.55$1.27$0.90 06/16$0.38–$1.78$0.90--
$25.00Aug 21$0.65$3.90$2.28$2.50 07/23$2.28–$4.58$2.28--
$17.50Aug 21$0.00$0.45$0.23$0.05 06/26$0.03–$0.23$0.05--
$17.50Nov 20$0.00$2.25$1.13$0.32 06/16$0.28–$1.20$0.32--
$17.50Feb 19$0.00$2.25$1.13$0.52 07/07$0.38–$1.27$0.52--
$15.00Feb 19$0.00$0.95$0.48$0.35 07/07$0.35–$1.13$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 5
Put/Call Ratio 0.71
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 88
Total Puts 1
Put/Call Ratio 0.01
Net Difference 87

Prior 7-Day Put/Call Summary

Total Calls 476
Total Puts 8
Average Put/Call Ratio 0.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All