Tour v492
BNL
BROADSTONE NET LEASE REIT
$21.20 +0.19%
$21.23 (+0.14%)🌙
as of 08/05 06:31 PM
(8/4 18:28) ◀
|
Wednesday, August 5, 2026 (6:31pm)
January 2026
|
▶ (8/6 18:24)
◀ 8/5 18:31 ▶

Option Volume

Detail
ℹ
Current (08/05) 17
Calls: 17 (100%)
Puts: -- (0%)
Prior (08/04) 43
Calls: 42 (98%)
Puts: 1 (2%)
Current vs Prior -60.47%
Calls: -59.52% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 421
Calls: 406 (96%)
Puts: 15 (4%)
Prior 7-Day Average 60
Calls: 58 (96%)
Puts: 2 (4%)
Current vs Prior 7-Day Avg -71.73%
Calls: -70.69%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.1K
Calls: $1.1K (100%)
Puts: -- (0%)
Prior (08/04) $1.5K
Calls: $1.5K (99%)
Puts: $10 (1%)
Current vs Prior -28.18%
Calls: -27.71%
Puts: -100.00%
Prior 7-Day Total $19.8K
Calls: $18.9K (95%)
Puts: $955 (5%)
Prior 7-Day Average $2.8K
Calls: $2.7K (95%)
Puts: $136 (5%)
Current vs Prior 7-Day Avg -60.96%
Calls: -58.98%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) --
Prior (08/04) 0.02
Current vs Prior -100.00%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 412
Calls: 412 (100%)
Puts: -- (0%)
Prior (08/04) 862
Calls: 770 (89%)
Puts: 92 (11%)
Current vs Prior -52.20%
Prior 7-Day Total 7,604
Calls: 7,124 (94%)
Puts: 480 (6%)
Prior 7-Day Average 1,086
Calls: 1,017 (89%)
Puts: 120 (11%)
Current vs Prior 7-Day Avg -62.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.65% | 11.13%
Prior 6.85% | 10.44%
Current vs Prior -2.94% | +6.59%
Prior 7-Day Avg 5.89% | 11.80%
Current vs 7-Day Avg +12.88% | -5.63%
Prior 7-Day Eod 6.85% | 10.44%
Current vs 7-Day Eod -2.94% | +6.59%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.50% | 0.00%
Calls: 44.44% | 0.00%
Puts: 28.57% | 0.00%
Prior 36.50% | 0.00%
Calls: 44.44% | 0.00%
Puts: 28.57% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 42.24% | 156.31%
Calls: 48.17% | 145.95%
Puts: 29.87% | 166.67%
Current vs 7-Day Avg -13.59% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.1K) vs puts (--). Below-average activity with volume down 60% vs prior. Declining open interest (down 52%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.87, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.201.45$1.3318.8%50.87412
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 14, top 9)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.050.60$0.33166.7%90.26--
$20.00Aug 211.201.45$1.3318.8%50.87412
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 95 vol/day, 35 traded recently)

BNL averages only 95 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 08-21 call last traded $1.95 on 07/30 (now $1.20/$1.45) — try a limit near $1.33.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$1.20$1.45$1.33$1.95 07/30$1.33–$2.95$1.33412
$20.00Nov 20$1.25$3.60$2.42$2.17 07/15$1.83–$3.50$2.17--
$20.00Feb 19$0.65$2.95$1.80$2.53 07/30$1.80–$3.40$1.80--
$22.50Aug 21$0.00$0.15$0.08$0.15 07/31$0.08–$0.80$0.08--
$22.50Sep 18$0.05$0.60$0.33$1.15 07/29$0.30–$1.80$0.33--
$22.50Nov 20$0.35$0.60$0.48$0.55 07/30$0.40–$1.88$0.48--
$22.50Feb 19$0.30$1.50$0.90$0.80 07/30$0.88–$1.98$0.80--
$17.50Aug 21$1.70$5.80$3.75$3.83 07/02$3.75–$5.85$3.75--
$17.50Sep 18$1.90$5.90$3.90$4.05 07/30$3.63–$5.95$3.90--
$17.50Nov 20$1.90$6.00$3.95$4.06 06/24$3.88–$5.50$3.95--
$17.50Feb 19$2.00$6.00$4.00$3.60 06/23$4.00–$5.70$3.60--
$25.00Aug 21$0.00$0.10$0.05$0.10 07/23$0.03–$0.15$0.05--
$25.00Sep 18$0.00$1.75$0.88$0.20 07/29$0.13–$1.13$0.20--
$25.00Nov 20$0.05$0.20$0.13$0.35 07/27$0.13–$0.38$0.13--
$25.00Feb 19$0.00$0.80$0.40$0.60 07/20$0.25–$1.18$0.40--
$15.00Nov 20$4.20$8.40$6.30$6.20 06/10$6.30–$8.30$6.20--
$12.50Nov 20$6.70$10.80$8.75$8.59 06/10$8.75–$10.60$8.59--
$12.50Feb 19$6.70$10.90$8.80$8.13 06/18$8.80–$10.55$8.13--
$7.50Aug 21$11.60$15.80$13.70$13.55 06/29$13.70–$15.40$13.55--
$7.50Nov 20$11.70$15.70$13.70$13.60 06/29$13.70–$15.65$13.60--
$5.00Aug 21$14.10$18.30$16.20$16.05 06/29$16.20–$18.00$16.05--
$5.00Nov 20$14.10$18.30$16.20$16.10 06/29$16.20–$17.95$16.10--
$2.50Aug 21$16.60$20.80$18.70$18.45 06/29$18.70–$20.45$18.45--
$2.50Nov 20$16.60$20.80$18.70$18.65 06/29$18.60–$20.40$18.65--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$0.00$0.15$0.08$0.10 07/24$0.08–$0.15$0.08--
$20.00Sep 18$0.00$0.95$0.48$0.25 07/31$0.33–$1.20$0.25--
$20.00Nov 20$0.00$1.95$0.98$0.90 06/16$0.38–$1.53$0.90--
$22.50Aug 21$0.10$4.10$2.10$1.04 07/30$0.28–$2.10$1.04--
$22.50Sep 18$0.15$3.40$1.78$1.05 07/29$0.78–$1.78$1.05--
$22.50Nov 20$0.55$4.00$2.28$1.15 07/27$0.75–$2.28$1.15--
$17.50Aug 21$0.00$0.45$0.23$0.05 06/26$0.03–$0.50$0.05--
$17.50Nov 20$0.00$2.35$1.18$0.32 06/16$0.38–$1.18$0.32--
$17.50Feb 19$0.00$0.60$0.30$0.52 07/07$0.28–$1.18$0.30--
$25.00Aug 21$1.90$5.90$3.90$2.50 07/23$2.28–$3.90$2.50--
$15.00Feb 19$0.00$2.25$1.13$0.35 07/07$0.38–$1.13$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts --
Put/Call Ratio --
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 42
Total Puts 1
Put/Call Ratio 0.02
Net Difference 41

Prior 7-Day Put/Call Summary

Total Calls 406
Total Puts 15
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All