Tour v492
BNL
BROADSTONE NET LEASE REIT
$21.16 -0.19%
$20.60 (-2.65%)🌙
as of 08/06 06:24 PM
(8/5 18:31) ◀
|
Thursday, August 6, 2026 (6:24pm)
January 2026
|
▶
◀ 8/6 18:24

Option Volume

Detail
ℹ
Current (08/06) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (08/05) 17
Calls: 17 (100%)
Puts: -- (0%)
Current vs Prior -94.12%
Calls: -94.12% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 426
Calls: 416 (98%)
Puts: 10 (2%)
Prior 7-Day Average 60
Calls: 59 (98%)
Puts: 1 (2%)
Current vs Prior 7-Day Avg -98.36%
Calls: -98.32%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $150
Calls: $150 (100%)
Puts: -- (0%)
Prior (08/05) $1.1K
Calls: $1.1K (100%)
Puts: -- (0%)
Current vs Prior -86.44%
Calls: -86.44%
Puts: +0.00%
Prior 7-Day Total $20.2K
Calls: $19.6K (97%)
Puts: $600 (3%)
Prior 7-Day Average $2.9K
Calls: $2.8K (97%)
Puts: $85 (3%)
Current vs Prior 7-Day Avg -94.79%
Calls: -94.63%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) --
Prior (08/05) --
Current vs Prior +0.00%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) --
Calls: -- (--)
Puts: -- (--)
Prior (08/05) 412
Calls: 412 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 7,820
Calls: 7,340 (94%)
Puts: 480 (6%)
Prior 7-Day Average 1,117
Calls: 1,048 (90%)
Puts: 120 (10%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.29% | 8.88%
Prior 6.65% | 11.13%
Current vs Prior -5.50% | -20.19%
Prior 7-Day Avg 6.28% | 11.70%
Current vs 7-Day Avg +0.07% | -24.03%
Prior 7-Day Eod 6.65% | 11.13%
Current vs 7-Day Eod -5.50% | -20.19%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.50% | 0.00%
Calls: 44.44% | 0.00%
Puts: 28.57% | 0.00%
Prior 36.50% | 0.00%
Calls: 44.44% | 0.00%
Puts: 28.57% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 36.74% | 156.31%
Calls: 43.81% | 145.95%
Puts: 29.68% | 166.67%
Current vs 7-Day Avg -0.65% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($150) vs puts (--). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 94% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.75, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 181.201.80$1.5040.0%10.75--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 181.201.80$1.5040.0%10.75--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 95 vol/day, 35 traded recently)

BNL averages only 95 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$1.15$1.35$1.25$1.95 07/30$1.25–$2.95$1.25--
$20.00Nov 20$1.25$3.50$2.38$2.17 07/15$1.83–$3.50$2.17--
$20.00Feb 19$0.70$2.75$1.73$2.53 07/30$1.73–$3.40$1.73--
$22.50Aug 21$0.00$0.10$0.05$0.15 07/31$0.05–$0.80$0.05--
$22.50Sep 18$0.05$1.45$0.75$1.15 07/29$0.30–$1.80$0.75--
$22.50Nov 20$0.20$0.95$0.57$0.55 07/30$0.40–$1.88$0.55--
$22.50Feb 19$0.05$1.10$0.58$0.80 07/30$0.58–$1.98$0.58--
$17.50Aug 21$2.10$5.70$3.90$3.83 07/02$3.75–$5.85$3.83--
$17.50Sep 18$3.50$4.70$4.10$4.05 07/30$3.63–$5.95$4.05--
$17.50Nov 20$3.40$4.80$4.10$4.06 06/24$3.88–$5.50$4.06--
$17.50Feb 19$2.45$5.30$3.88$3.60 06/23$3.88–$5.70$3.60--
$25.00Aug 21$0.00$0.05$0.03$0.10 07/23$0.03–$0.15$0.03--
$25.00Sep 18$0.00$1.75$0.88$0.20 07/29$0.13–$1.13$0.20--
$25.00Nov 20$0.05$0.20$0.13$0.35 07/27$0.13–$0.38$0.13--
$25.00Feb 19$0.00$0.75$0.38$0.60 07/20$0.25–$1.18$0.38--
$15.00Nov 20$4.80$7.70$6.25$6.20 06/10$6.25–$8.30$6.20--
$12.50Nov 20$6.90$10.10$8.50$8.59 06/10$8.50–$10.60$8.50--
$12.50Feb 19$7.00$10.70$8.85$8.13 06/18$8.80–$10.55$8.13--
$7.50Aug 21$12.00$15.20$13.60$13.55 06/29$13.60–$15.40$13.55--
$7.50Nov 20$11.90$15.80$13.85$13.60 06/29$13.70–$15.65$13.60--
$5.00Aug 21$14.20$18.30$16.25$16.05 06/29$16.20–$18.00$16.05--
$5.00Nov 20$14.20$18.30$16.25$16.10 06/29$16.20–$17.95$16.10--
$2.50Aug 21$16.70$20.80$18.75$18.45 06/29$18.70–$20.45$18.45--
$2.50Nov 20$16.70$20.80$18.75$18.65 06/29$18.60–$20.40$18.65--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$0.00$0.15$0.08$0.10 07/24$0.08–$0.15$0.08--
$20.00Sep 18$0.00$0.75$0.38$0.25 07/31$0.33–$1.20$0.25--
$20.00Nov 20$0.20$0.95$0.57$0.90 06/16$0.38–$1.53$0.57--
$22.50Aug 21$0.15$3.30$1.73$1.04 07/30$0.28–$2.10$1.04--
$22.50Sep 18$0.20$3.40$1.80$1.05 07/29$0.78–$1.80$1.05--
$22.50Nov 20$0.55$3.60$2.08$1.15 07/27$0.75–$2.28$1.15--
$17.50Aug 21$0.00$1.05$0.53$0.05 06/26$0.03–$0.53$0.05--
$17.50Nov 20$0.00$2.30$1.15$0.32 06/16$0.38–$1.18$0.32--
$17.50Feb 19$0.00$0.60$0.30$0.52 07/07$0.28–$1.18$0.30--
$25.00Aug 21$2.30$5.50$3.90$2.50 07/23$2.28–$3.90$2.50--
$15.00Feb 19$0.00$2.20$1.10$0.35 07/07$0.38–$1.13$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 17
Total Puts --
Put/Call Ratio --
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 416
Total Puts 10
Average Put/Call Ratio 0.31
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All