Tour v490
BNL
BROADSTONE NET LEASE REIT
$21.16 -0.47%
$21.47 (+1.47%)🌙
as of 08/04 06:28 PM
(8/3 18:16) ◀
|
Tuesday, August 4, 2026 (6:28pm)
January 2026
|
▶ (8/5 18:31)
◀ 8/4 18:28 ▶

Option Volume

Detail
ℹ
Current (08/04) 43
Calls: 42 (98%)
Puts: 1 (2%)
Prior (08/03) 123
Calls: 123 (100%)
Puts: -- (0%)
Current vs Prior -65.04%
Calls: -65.85% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 467
Calls: 452 (97%)
Puts: 15 (3%)
Prior 7-Day Average 66
Calls: 64 (97%)
Puts: 2 (3%)
Current vs Prior 7-Day Avg -35.55%
Calls: -34.96%
Puts: -53.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.5K
Calls: $1.5K (99%)
Puts: $10 (1%)
Prior (08/03) $3.6K
Calls: $3.6K (94%)
Puts: $242 (6%)
Current vs Prior -57.66%
Calls: -57.93%
Puts: -95.87%
Prior 7-Day Total $24.7K
Calls: $23.8K (96%)
Puts: $955 (4%)
Prior 7-Day Average $3.5K
Calls: $3.4K (96%)
Puts: $136 (4%)
Current vs Prior 7-Day Avg -56.44%
Calls: -54.98%
Puts: -92.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.02
Prior (08/03) --
Current vs Prior +0.00%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -93.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 862
Calls: 770 (89%)
Puts: 92 (11%)
Prior (08/03) 1,016
Calls: 1,016 (100%)
Puts: -- (0%)
Current vs Prior -15.16%
Prior 7-Day Total 7,040
Calls: 6,645 (94%)
Puts: 395 (6%)
Prior 7-Day Average 1,005
Calls: 949 (91%)
Puts: 98 (9%)
Current vs Prior 7-Day Avg -14.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.85% | 10.44%
Prior 8.23% | 9.55%
Current vs Prior -16.75% | +9.38%
Prior 7-Day Avg 5.49% | 11.27%
Current vs 7-Day Avg +24.86% | -7.31%
Prior 7-Day Eod 8.23% | 9.55%
Current vs 7-Day Eod -16.75% | +9.38%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.50% | 0.00%
Calls: 44.44% | 0.00%
Puts: 28.57% | 0.00%
Prior 36.50% | 0.00%
Calls: 44.44% | 0.00%
Puts: 28.57% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 47.74% | 156.31%
Calls: 52.54% | 145.95%
Puts: 30.13% | 166.67%
Current vs 7-Day Avg -23.54% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($1.5K) vs puts ($10). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (42 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.251.45$1.3514.8%31.00412
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 34, top 30)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.050.15$0.10100.0%300.14--
$20.00Aug 211.251.45$1.3514.8%31.00412
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.000.20$0.10200.0%10.0892

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.00, avg 1.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Aug 21$1.25$1.25$1.251.00$21.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.00, avg 1.00)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$1.25$1.25$1.251.00$21.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.95% of stock, avg 0.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$17.50Aug 21$0.10$0.10$0.20$17.30$22.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.15, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21$1.15$1.35
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 95 vol/day, 35 traded recently)

BNL averages only 95 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 08-21 call last traded $1.95 on 07/30 (now $1.25/$1.45) — try a limit near $1.35. Also watch the $22.50 11-20 call last traded $0.55 on 07/30 (now $0.35/$0.55) — try a limit near $0.45; the $20.00 11-20 call last traded $2.17 on 07/15 (now $1.35/$2.35) — try a limit near $1.85. Most tradeable put: the $17.50 08-21 put last traded $0.05 on 06/26 (now $0.00/$0.20) — try a limit near $0.05.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$1.25$1.45$1.35$1.95 07/30$1.35–$2.95$1.35412
$20.00Nov 20$1.35$2.35$1.85$2.17 07/15$1.83–$3.50$1.85222
$20.00Feb 19$0.80$2.80$1.80$2.53 07/30$1.80–$3.40$1.80--
$22.50Aug 21$0.05$0.15$0.10$0.15 07/31$0.10–$0.80$0.10--
$22.50Sep 18$0.25$0.35$0.30$1.15 07/29$0.30–$1.80$0.30--
$22.50Nov 20$0.35$0.55$0.45$0.55 07/30$0.40–$1.88$0.45136
$22.50Feb 19$0.00$3.10$1.55$0.80 07/30$0.88–$1.98$0.80--
$17.50Aug 21$2.55$5.10$3.83$3.83 07/02$3.83–$5.85$3.83--
$17.50Sep 18$2.55$4.70$3.63$4.05 07/30$3.63–$5.95$3.63--
$17.50Nov 20$3.20$4.80$4.00$4.06 06/24$3.88–$5.50$4.00--
$17.50Feb 19$2.70$5.40$4.05$3.60 06/23$4.05–$5.70$3.60--
$25.00Aug 21$0.00$0.05$0.03$0.10 07/23$0.03–$0.20$0.03--
$25.00Sep 18$0.00$1.00$0.50$0.20 07/29$0.13–$1.13$0.20--
$25.00Nov 20$0.05$0.20$0.13$0.35 07/27$0.13–$0.38$0.13--
$25.00Feb 19$0.00$0.80$0.40$0.60 07/20$0.25–$1.18$0.40--
$15.00Nov 20$5.00$7.80$6.40$6.20 06/10$6.40–$8.30$6.20--
$12.50Nov 20$7.50$10.30$8.90$8.59 06/10$8.90–$10.60$8.59--
$12.50Feb 19$7.10$10.60$8.85$8.13 06/18$8.85–$10.55$8.13--
$7.50Aug 21$12.50$15.80$14.15$13.55 06/29$14.15–$15.40$13.55--
$7.50Nov 20$12.50$15.70$14.10$13.60 06/29$14.10–$15.65$13.60--
$5.00Aug 21$14.20$18.30$16.25$16.05 06/29$16.25–$18.00$16.05--
$5.00Nov 20$14.20$18.20$16.20$16.10 06/29$16.20–$17.95$16.10--
$2.50Aug 21$16.60$20.80$18.70$18.45 06/29$18.70–$20.45$18.45--
$2.50Nov 20$16.60$20.60$18.60$18.65 06/29$18.60–$20.40$18.60--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$0.00$0.20$0.10$0.10 07/24$0.10–$0.18$0.10--
$20.00Sep 18$0.05$1.30$0.68$0.25 07/31$0.33–$1.20$0.25--
$20.00Nov 20$0.25$1.20$0.73$0.90 06/16$0.38–$1.60$0.73--
$22.50Aug 21$0.10$3.20$1.65$1.04 07/30$0.28–$1.65$1.04--
$22.50Sep 18$0.65$2.20$1.43$1.05 07/29$0.78–$1.65$1.05--
$22.50Nov 20$0.55$2.45$1.50$1.15 07/27$0.75–$2.17$1.15--
$17.50Aug 21$0.00$0.20$0.10$0.05 06/26$0.03–$0.50$0.0592
$17.50Nov 20$0.00$1.55$0.78$0.32 06/16$0.38–$1.18$0.32--
$17.50Feb 19$0.30$0.60$0.45$0.52 07/07$0.28–$1.18$0.45--
$25.00Aug 21$2.20$5.00$3.60$2.50 07/23$2.28–$3.83$2.50--
$15.00Feb 19$0.00$2.20$1.10$0.35 07/07$0.38–$1.10$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42
Total Puts 1
Put/Call Ratio 0.02
Net Difference 41

Prior's Put/Call Breakdown

Total Calls 123
Total Puts --
Put/Call Ratio --
Net Difference 123

Prior 7-Day Put/Call Summary

Total Calls 452
Total Puts 15
Average Put/Call Ratio 0.38
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All