Tour v487
BNL
BROADSTONE NET LEASE REIT
$21.26 -0.70%
(7/31 18:17) ◀
|
Monday, August 3, 2026 (6:16pm)
January 2026
|
▶ (8/4 18:28)
◀ 8/3 18:16 ▶

Option Volume

Detail
ℹ
Current (08/03) 123
Calls: 123 (100%)
Puts: -- (0%)
Prior (07/31) 68
Calls: 67 (99%)
Puts: 1 (1%)
Current vs Prior +80.88%
Calls: +83.58% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 389
Calls: 372 (96%)
Puts: 17 (4%)
Prior 7-Day Average 55
Calls: 53 (96%)
Puts: 2 (4%)
Current vs Prior 7-Day Avg +121.34%
Calls: +131.45%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $3.6K
Calls: $3.6K (100%)
Puts: -- (0%)
Prior (07/31) $906
Calls: $871 (96%)
Puts: $35 (4%)
Current vs Prior +301.43%
Calls: +317.57%
Puts: -100.00%
Prior 7-Day Total $21.8K
Calls: $20.6K (94%)
Puts: $1.2K (6%)
Prior 7-Day Average $3.1K
Calls: $2.9K (94%)
Puts: $176 (6%)
Current vs Prior 7-Day Avg +16.64%
Calls: +23.62%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) --
Prior (07/31) 0.01
Current vs Prior -100.00%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 1,016
Calls: 1,016 (100%)
Puts: -- (0%)
Prior (07/31) 321
Calls: 318 (99%)
Puts: 3 (1%)
Current vs Prior +216.51%
Prior 7-Day Total 6,326
Calls: 5,931 (94%)
Puts: 395 (6%)
Prior 7-Day Average 903
Calls: 847 (90%)
Puts: 98 (10%)
Current vs Prior 7-Day Avg +12.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.23% | 9.55%
Prior 7.85% | 10.18%
Current vs Prior +4.90% | -6.22%
Prior 7-Day Avg 4.91% | 11.49%
Current vs 7-Day Avg +67.77% | -16.89%
Prior 7-Day Eod 7.85% | 10.18%
Current vs 7-Day Eod +4.90% | -6.22%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.50% | 0.00%
Calls: 44.44% | 0.00%
Puts: 28.57% | 0.00%
Prior 36.50% | 0.00%
Calls: 44.44% | 0.00%
Puts: 28.57% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 53.24% | 156.31%
Calls: 56.90% | 145.95%
Puts: 30.52% | 166.67%
Current vs 7-Day Avg -31.44% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.6K) vs puts (--). Massive premium surge with dollar volume up 301% vs prior. Above-average activity with volume up 81% vs prior. Volume explosion - 124% above 7-day average (123 vs avg 55).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.301.55$1.4317.5%71.00419
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 111, top 104)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.050.15$0.10100.0%1040.14382
$20.00Aug 211.301.55$1.4317.5%71.00419
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.88, avg 0.88)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Aug 21$1.33$1.17$1.330.88$21.33
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.14, avg 1.14)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$1.33$1.33$1.171.14$21.33
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.23, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21$1.23$1.27
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 95 vol/day, 35 traded recently)

BNL averages only 95 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 08-21 call last traded $1.95 on 07/30 (now $1.30/$1.55) — try a limit near $1.43. Also watch the $20.00 11-20 call last traded $2.17 on 07/15 (now $1.60/$2.05) — try a limit near $1.83; the $22.50 08-21 call last traded $0.15 on 07/31 (now $0.05/$0.15) — try a limit near $0.10.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.05$0.15$0.10$0.15 07/31$0.10–$0.80$0.10382
$22.50Sep 18$0.05$0.70$0.38$1.15 07/29$0.38–$1.80$0.38--
$22.50Nov 20$0.35$0.90$0.63$0.55 07/30$0.40–$1.88$0.55--
$22.50Feb 19$0.10$2.50$1.30$0.80 07/30$0.80–$1.98$0.80--
$20.00Aug 21$1.30$1.55$1.43$1.95 07/30$1.43–$2.95$1.43419
$20.00Nov 20$1.60$2.05$1.83$2.17 07/15$1.83–$3.50$1.83215
$20.00Feb 19$2.00$2.45$2.23$2.53 07/30$2.00–$3.40$2.23--
$25.00Aug 21$0.00$0.10$0.05$0.10 07/23$0.03–$0.25$0.05--
$25.00Sep 18$0.00$0.95$0.48$0.20 07/29$0.13–$1.13$0.20--
$25.00Nov 20$0.05$0.25$0.15$0.35 07/27$0.15–$0.38$0.15--
$25.00Feb 19$0.00$0.80$0.40$0.60 07/20$0.25–$1.18$0.40--
$17.50Aug 21$2.65$5.60$4.13$3.83 07/02$3.73–$5.85$3.83--
$17.50Sep 18$2.65$4.90$3.78$4.05 07/30$3.78–$5.95$3.78--
$17.50Nov 20$2.75$5.00$3.88$4.06 06/24$3.88–$5.50$3.88--
$17.50Feb 19$3.50$5.10$4.30$3.60 06/23$4.18–$5.70$3.60--
$15.00Nov 20$5.10$8.20$6.65$6.20 06/10$6.25–$8.30$6.20--
$12.50Nov 20$7.60$10.70$9.15$8.59 06/10$8.85–$10.60$8.59--
$12.50Feb 19$7.40$10.90$9.15$8.13 06/18$9.00–$10.55$8.13--
$7.50Aug 21$12.60$15.90$14.25$13.55 06/29$13.95–$15.40$13.55--
$7.50Nov 20$12.60$15.80$14.20$13.60 06/29$14.15–$15.65$13.60--
$5.00Aug 21$14.20$18.40$16.30$16.05 06/29$16.30–$18.00$16.05--
$5.00Nov 20$15.10$18.30$16.70$16.10 06/29$16.45–$17.95$16.10--
$2.50Aug 21$16.70$20.90$18.80$18.45 06/29$18.80–$20.45$18.45--
$2.50Nov 20$17.00$20.80$18.90$18.65 06/29$18.90–$20.40$18.65--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.10$3.20$1.65$1.04 07/30$0.28–$1.65$1.04--
$22.50Sep 18$0.10$3.20$1.65$1.05 07/29$0.78–$1.65$1.05--
$22.50Nov 20$1.20$2.30$1.75$1.15 07/27$0.75–$2.17$1.20--
$20.00Aug 21$0.00$0.20$0.10$0.10 07/24$0.10–$0.22$0.10--
$20.00Sep 18$0.00$0.75$0.38$0.25 07/31$0.33–$1.20$0.25--
$20.00Nov 20$0.20$2.15$1.18$0.90 06/16$0.38–$1.60$0.90--
$25.00Aug 21$1.95$4.90$3.43$2.50 07/23$2.28–$3.93$2.50--
$17.50Aug 21$0.00$0.45$0.23$0.05 06/26$0.03–$0.50$0.05--
$17.50Nov 20$0.00$2.35$1.18$0.32 06/16$0.28–$1.18$0.32--
$17.50Feb 19$0.00$0.60$0.30$0.52 07/07$0.28–$1.18$0.30--
$15.00Feb 19$0.00$2.20$1.10$0.35 07/07$0.35–$1.10$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 123
Total Puts --
Put/Call Ratio --
Net Difference 123

Prior's Put/Call Breakdown

Total Calls 67
Total Puts 1
Put/Call Ratio 0.01
Net Difference 66

Prior 7-Day Put/Call Summary

Total Calls 372
Total Puts 17
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All