Tour v477
BNL
BROADSTONE NET LEASE REIT
$21.41 -0.42%
$21.58 (+0.79%)🌙
as of 07/31 06:17 PM
(7/30 18:25) ◀
|
Friday, July 31, 2026 (6:17pm)
January 2026
|
▶ (8/3 18:16)
◀ 7/31 18:17 ▶

Option Volume

Detail
ℹ
Current (07/31) 68
Calls: 67 (99%)
Puts: 1 (1%)
Prior (07/30) 168
Calls: 163 (97%)
Puts: 5 (3%)
Current vs Prior -59.52%
Calls: -58.90% (Calls)
Puts: -80.00% (Puts)
Prior 7-Day Total 357
Calls: 341 (96%)
Puts: 16 (4%)
Prior 7-Day Average 51
Calls: 48 (96%)
Puts: 2 (4%)
Current vs Prior 7-Day Avg +33.33%
Calls: +37.54%
Puts: -56.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $906
Calls: $871 (96%)
Puts: $35 (4%)
Prior (07/30) $12.3K
Calls: $12.1K (98%)
Puts: $242 (2%)
Current vs Prior -92.64%
Calls: -92.78%
Puts: -85.54%
Prior 7-Day Total $23.4K
Calls: $22.2K (95%)
Puts: $1.2K (5%)
Prior 7-Day Average $3.3K
Calls: $3.2K (95%)
Puts: $171 (5%)
Current vs Prior 7-Day Avg -72.91%
Calls: -72.55%
Puts: -79.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.01
Prior (07/30) 0.03
Current vs Prior -51.34%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -96.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 321
Calls: 318 (99%)
Puts: 3 (1%)
Prior (07/30) 319
Calls: 319 (100%)
Puts: -- (0%)
Current vs Prior +0.63%
Prior 7-Day Total 6,559
Calls: 6,167 (94%)
Puts: 392 (6%)
Prior 7-Day Average 937
Calls: 881 (87%)
Puts: 130 (13%)
Current vs Prior 7-Day Avg -65.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.85% | 10.18%
Prior 5.81% | 12.47%
Current vs Prior +34.96% | -18.31%
Prior 7-Day Avg 4.43% | 11.90%
Current vs 7-Day Avg +76.97% | -14.42%
Prior 7-Day Eod 5.81% | 12.47%
Current vs 7-Day Eod +34.96% | -18.31%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.50% | 0.00%
Calls: 44.44% | 0.00%
Puts: 28.57% | 0.00%
Prior 36.50% | 0.00%
Calls: 44.44% | 0.00%
Puts: 28.57% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 58.74% | 156.31%
Calls: 61.27% | 145.95%
Puts: 31.17% | 166.67%
Current vs 7-Day Avg -37.86% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($871) vs puts ($35). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (67 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 67, top 67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.050.20$0.13115.4%670.19318
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 92 vol/day, 31 traded recently)

BNL averages only 92 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 08-21 call last traded $0.55 on 07/24 (now $0.05/$0.20) — try a limit near $0.13.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.05$0.20$0.13$0.55 07/24$0.13–$0.80$0.13318
$22.50Nov 20$0.30$1.00$0.65$1.12 07/24$0.40–$1.88$0.65--
$22.50Feb 19$0.55$2.25$1.40$1.00 07/24$0.80–$1.98$1.00--
$20.00Aug 21$1.45$1.70$1.58$2.94 07/21$1.50–$2.95$1.58--
$20.00Nov 20$1.35$3.70$2.53$2.17 07/15$1.83–$3.50$2.17--
$20.00Feb 19$1.00$3.00$2.00$2.60 07/13$1.70–$3.40$2.00--
$25.00Aug 21$0.00$0.05$0.03$0.10 07/23$0.03–$1.30$0.03--
$25.00Sep 18$0.00$1.75$0.88$0.17 07/21$0.13–$1.13$0.17--
$25.00Nov 20$0.10$0.25$0.18$0.31 07/22$0.18–$0.38$0.18--
$25.00Feb 19$0.00$0.80$0.40$0.60 07/20$0.25–$1.18$0.40--
$17.50Aug 21$2.75$5.70$4.22$3.83 07/02$3.73–$5.85$3.83--
$17.50Nov 20$2.80$5.90$4.35$4.06 06/24$3.88–$5.50$4.06--
$17.50Feb 19$2.95$5.80$4.38$3.60 06/23$4.18–$5.70$3.60--
$15.00Nov 20$5.20$8.20$6.70$6.20 06/10$6.25–$8.30$6.20--
$12.50Nov 20$7.70$10.80$9.25$8.59 06/10$8.85–$10.60$8.59--
$12.50Feb 19$7.50$10.80$9.15$8.13 06/18$8.95–$10.55$8.13--
$7.50Aug 21$12.70$16.10$14.40$13.55 06/29$13.95–$15.40$13.55--
$7.50Nov 20$12.70$15.80$14.25$13.60 06/29$13.85–$15.65$13.60--
$5.00Aug 21$14.30$18.60$16.45$16.05 06/29$16.20–$18.00$16.05--
$5.00Nov 20$14.40$18.50$16.45$16.10 06/29$16.20–$17.95$16.10--
$2.50Aug 21$16.90$21.00$18.95$18.45 06/29$18.70–$20.45$18.45--
$2.50Nov 20$16.90$20.90$18.90$18.65 06/29$18.85–$20.40$18.65--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.00$3.10$1.55$0.39 07/23$0.28–$1.78$0.39--
$22.50Nov 20$0.45$3.10$1.78$1.15 07/20$0.75–$2.17$1.15--
$20.00Aug 21$0.00$0.20$0.10$0.10 07/24$0.10–$0.25$0.10--
$20.00Nov 20$0.20$2.85$1.53$0.90 06/16$0.38–$1.60$0.90--
$20.00Sep 18$0.15$0.55$0.35--$0.35–$0.35—$0.153
$25.00Aug 21$2.40$4.80$3.60$2.50 07/23$2.28–$3.93$2.50--
$17.50Aug 21$0.00$0.45$0.23$0.05 06/26$0.03–$0.50$0.05--
$17.50Nov 20$0.00$1.70$0.85$0.32 06/16$0.28–$1.15$0.32--
$17.50Feb 19$0.30$0.60$0.45$0.52 07/07$0.28–$1.18$0.45--
$15.00Feb 19$0.00$1.75$0.88$0.35 07/07$0.35–$1.10$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67
Total Puts 1
Put/Call Ratio 0.01
Net Difference 66

Prior's Put/Call Breakdown

Total Calls 163
Total Puts 5
Put/Call Ratio 0.03
Net Difference 158

Prior 7-Day Put/Call Summary

Total Calls 341
Total Puts 16
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All