Tour v472
BNL
BROADSTONE NET LEASE REIT
$21.50 -2.93%
(7/29 18:01) ◀
|
Thursday, July 30, 2026 (6:25pm)
January 2026
|
▶ (7/31 18:17)
◀ 7/30 18:25 ▶

Option Volume

Detail
ℹ
Current (07/30) 168
Calls: 163 (97%)
Puts: 5 (3%)
Prior (07/29) 4
Calls: 2 (50%)
Puts: 2 (50%)
Current vs Prior +4100.00%
Calls: +8050.00% (Calls)
Puts: +150.00% (Puts)
Prior 7-Day Total 203
Calls: 192 (95%)
Puts: 11 (5%)
Prior 7-Day Average 29
Calls: 27 (95%)
Puts: 1 (5%)
Current vs Prior 7-Day Avg +479.31%
Calls: +494.27%
Puts: +218.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $12.3K
Calls: $12.1K (98%)
Puts: $242 (2%)
Prior (07/29) $513
Calls: $255 (50%)
Puts: $258 (50%)
Current vs Prior +2300.19%
Calls: +4633.73%
Puts: -6.20%
Prior 7-Day Total $11.7K
Calls: $10.7K (92%)
Puts: $956 (8%)
Prior 7-Day Average $1.7K
Calls: $1.5K (92%)
Puts: $136 (8%)
Current vs Prior 7-Day Avg +638.95%
Calls: +689.10%
Puts: +77.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.03
Prior (07/29) 1.00
Current vs Prior -96.93%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -93.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 319
Calls: 319 (100%)
Puts: -- (0%)
Prior (07/29) 2,446
Calls: 2,253 (92%)
Puts: 193 (8%)
Current vs Prior -86.96%
Prior 7-Day Total 6,728
Calls: 6,336 (94%)
Puts: 392 (6%)
Prior 7-Day Average 961
Calls: 905 (87%)
Puts: 130 (13%)
Current vs Prior 7-Day Avg -66.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.81% | 12.47%
Prior 3.88% | 13.23%
Current vs Prior +49.74% | -5.77%
Prior 7-Day Avg 4.27% | 11.95%
Current vs 7-Day Avg +36.07% | +4.31%
Prior 7-Day Eod 3.88% | 13.23%
Current vs 7-Day Eod +49.74% | -5.77%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.50% | 0.00%
Calls: 44.44% | 0.00%
Puts: 28.57% | 0.00%
Prior 36.50% | 0.00%
Calls: 44.44% | 0.00%
Puts: 28.57% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 64.24% | 156.31%
Calls: 65.63% | 145.95%
Puts: 32.47% | 166.67%
Current vs 7-Day Avg -43.18% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($12.1K) vs puts ($242). Massive premium surge with dollar volume up 2300% vs prior. Dollar volume significantly above 7-day average (639% higher). Unusually high activity with volume up 4100% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.82, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.501.80$1.6518.2%30.87--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.301.90$1.10145.5%10.78--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 9, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.050.25$0.15133.3%50.22--
$20.00Aug 211.501.80$1.6518.2%30.87--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.301.90$1.10145.5%10.78--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.67, avg 0.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Aug 21$1.50$1.00$1.500.67$21.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.50, avg 1.50)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$1.50$1.50$1.001.50$21.50
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.81% of stock, avg 5.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$0.15$1.10$1.25$21.25$23.755.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.35, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21$1.35$1.15
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 92 vol/day, 31 traded recently)

BNL averages only 92 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 02-19 call last traded $1.00 on 07/24 (now $0.70/$1.05) — try a limit near $0.88. Also watch the $22.50 11-20 call last traded $1.12 on 07/24 (now $0.05/$0.75) — try a limit near $0.40.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.05$0.25$0.15$0.55 07/24$0.15–$0.80$0.15--
$22.50Nov 20$0.05$0.75$0.40$1.12 07/24$0.40–$1.88$0.40196
$22.50Feb 19$0.70$1.05$0.88$1.00 07/24$0.80–$1.98$0.88123
$20.00Aug 21$1.50$1.80$1.65$2.94 07/21$1.50–$2.95$1.65--
$20.00Nov 20$1.20$4.10$2.65$2.17 07/15$1.83–$3.50$2.17--
$20.00Feb 19$1.80$2.70$2.25$2.60 07/13$1.70–$3.40$2.25--
$25.00Aug 21$0.00$0.10$0.05$0.10 07/23$0.03–$1.30$0.05--
$25.00Sep 18$0.00$2.15$1.08$0.17 07/21$0.13–$1.13$0.17--
$25.00Nov 20$0.10$0.30$0.20$0.31 07/22$0.18–$0.38$0.20--
$25.00Feb 19$0.00$0.80$0.40$0.60 07/20$0.25–$1.18$0.40--
$17.50Aug 21$3.20$5.30$4.25$3.83 07/02$3.58–$5.85$3.83--
$17.50Nov 20$2.80$6.20$4.50$4.06 06/24$3.83–$5.50$4.06--
$17.50Feb 19$2.70$5.70$4.20$3.60 06/23$3.83–$5.70$3.60--
$15.00Nov 20$5.10$8.60$6.85$6.20 06/10$6.15–$8.30$6.20--
$12.50Nov 20$7.60$11.00$9.30$8.59 06/10$8.50–$10.60$8.59--
$12.50Feb 19$7.70$10.40$9.05$8.13 06/18$8.75–$10.55$8.13--
$7.50Aug 21$12.30$16.20$14.25$13.55 06/29$13.75–$15.40$13.55--
$7.50Nov 20$12.70$16.00$14.35$13.60 06/29$13.75–$15.65$13.60--
$5.00Aug 21$14.40$18.70$16.55$16.05 06/29$16.20–$18.00$16.05--
$5.00Nov 20$14.60$18.40$16.50$16.10 06/29$16.10–$17.95$16.10--
$2.50Aug 21$16.90$21.10$19.00$18.45 06/29$18.70–$20.45$18.45--
$2.50Nov 20$17.50$21.00$19.25$18.65 06/29$18.60–$20.40$18.65--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.30$1.90$1.10$0.39 07/23$0.28–$1.90$0.39--
$22.50Nov 20$0.60$2.80$1.70$1.15 07/20$0.75–$2.25$1.15--
$20.00Aug 21$0.00$0.20$0.10$0.10 07/24$0.10–$0.25$0.10--
$20.00Nov 20$0.15$1.95$1.05$0.90 06/16$0.38–$1.60$0.90--
$25.00Aug 21$2.20$4.80$3.50$2.50 07/23$2.28–$4.08$2.50--
$17.50Aug 21$0.00$0.45$0.23$0.05 06/26$0.03–$0.50$0.05--
$17.50Nov 20$0.00$1.15$0.57$0.32 06/16$0.28–$1.18$0.32--
$17.50Feb 19$0.25$0.55$0.40$0.52 07/07$0.28–$1.18$0.40--
$15.00Feb 19$0.00$1.95$0.98$0.35 07/07$0.35–$1.13$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 163
Total Puts 5
Put/Call Ratio 0.03
Net Difference 158

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 2
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 192
Total Puts 11
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All