Tour v396
BNL
BROADSTONE NET LEASE REIT
$22.36 +0.00%
(7/23 18:17) ◀
|
Friday, July 24, 2026 (1:57am)
January 2026
|
▶ (7/27 18:16)
◀ 7/24 01:57 ▶

Option Volume

Detail
ℹ
Current (07/25) 89
Calls: 88 (99%)
Puts: 1 (1%)
Prior (07/23) 45
Calls: 43 (96%)
Puts: 2 (4%)
Current vs Prior +97.78%
Calls: +104.65% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 409
Calls: 402 (98%)
Puts: 7 (2%)
Prior 7-Day Average 58
Calls: 57 (98%)
Puts: 1 (2%)
Current vs Prior 7-Day Avg +52.32%
Calls: +53.23%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $6.5K
Calls: $6.4K (100%)
Puts: $10 (0%)
Prior (07/23) $719
Calls: $441 (61%)
Puts: $278 (39%)
Current vs Prior +797.77%
Calls: +1361.45%
Puts: -96.40%
Prior 7-Day Total $52.2K
Calls: $51.7K (99%)
Puts: $503 (1%)
Prior 7-Day Average $7.5K
Calls: $7.4K (99%)
Puts: $71 (1%)
Current vs Prior 7-Day Avg -13.47%
Calls: -12.76%
Puts: -86.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.01
Prior (07/23) 0.05
Current vs Prior -75.57%
Prior 7-Day Average 0.03
Current vs Prior 7-Day Avg -63.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 298
Calls: 291 (98%)
Puts: 7 (2%)
Prior (07/23) 302
Calls: 302 (100%)
Puts: -- (0%)
Current vs Prior -1.32%
Prior 7-Day Total 3,785
Calls: 3,784 (100%)
Puts: 1 (0%)
Prior 7-Day Average 540
Calls: 540 (100%)
Puts: 1 (0%)
Current vs Prior 7-Day Avg -44.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.03% | 6.75%
Prior 4.16% | 11.09%
Current vs Prior -3.23% | -39.11%
Prior 7-Day Avg 4.03% | 10.26%
Current vs 7-Day Avg -0.20% | -34.19%
Prior 7-Day Eod 4.16% | 11.09%
Current vs 7-Day Eod -3.23% | -39.11%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.00% | 0.00%
Calls: 75.00% | 0.00%
Puts: -- | --
Prior 75.00% | 0.00%
Calls: 75.00% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 75.00% | 0.00%
Calls: 75.00% | 0.00%
Puts: 75.00% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($6.4K) vs puts ($10). Massive premium surge with dollar volume up 798% vs prior. Above-average activity with volume up 98% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (88 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 67, top 66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.450.65$0.5536.4%660.48291
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.000.20$0.10200.0%10.157

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.91% of stock, avg 2.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$20.00Aug 21$0.55$0.10$0.65$19.35$23.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.01%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.450.480.6%2.01%2.64%66291

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 95 vol/day, 27 traded recently)

BNL averages only 95 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 08-21 call last traded $0.85 on 07/17 (now $0.45/$0.65) — try a limit near $0.55. Most tradeable put: the $20.00 08-21 put last traded $0.15 on 07/13 (now $0.00/$0.20) — try a limit near $0.10.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.45$0.65$0.55$0.85 07/17$0.15–$0.80$0.55291
$22.50Nov 20$1.10$1.45$1.27$1.07 07/16$0.40–$1.30$1.10--
$22.50Feb 19$1.05$1.90$1.48$1.85 07/17$0.60–$1.98$1.48--
$20.00Aug 21$2.45$2.70$2.58$2.58 07/16$1.20–$2.95$2.58--
$20.00Nov 20$2.10$4.90$3.50$2.17 07/15$1.35–$3.50$2.17--
$20.00Feb 19$1.45$4.30$2.88$2.60 07/13$1.50–$3.40$2.60--
$25.00Sep 18$0.00$0.75$0.38$0.35 07/16$0.13–$1.13$0.35--
$25.00Nov 20$0.20$0.40$0.30$0.38 07/17$0.15–$0.33$0.30--
$25.00Feb 19$0.00$2.35$1.18$0.60 07/17$0.25–$1.20$0.60--
$17.50Aug 21$3.60$7.00$5.30$3.83 07/02$3.18–$5.85$3.83--
$17.50Nov 20$4.30$5.90$5.10$4.06 06/24$3.53–$5.50$4.30--
$17.50Feb 19$4.40$6.50$5.45$3.60 06/23$3.55–$5.70$4.40--
$15.00Nov 20$5.40$9.70$7.55$6.20 06/10$5.95–$8.30$6.20--
$12.50Nov 20$7.80$12.10$9.95$8.59 06/10$8.35–$10.60$8.59--
$12.50Feb 19$7.90$12.00$9.95$8.13 06/18$8.60–$10.55$8.13--
$7.50Aug 21$12.90$17.10$15.00$13.55 06/29$13.00–$15.40$13.55--
$7.50Nov 20$12.80$17.10$14.95$13.60 06/29$13.15–$15.65$13.60--
$5.00Aug 21$15.30$19.60$17.45$16.05 06/29$15.55–$18.00$16.05--
$5.00Nov 20$15.30$19.60$17.45$16.10 06/29$15.40–$17.95$16.10--
$2.50Aug 21$17.80$22.10$19.95$18.45 06/29$18.10–$20.45$18.45--
$2.50Nov 20$17.80$22.10$19.95$18.65 06/29$17.75–$20.40$18.65--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$0.00$0.20$0.10$0.15 07/13$0.10–$0.38$0.107
$20.00Nov 20$0.00$2.50$1.25$0.90 06/16$0.38–$1.78$0.90--
$17.50Aug 21$0.00$0.45$0.23$0.05 06/26$0.03–$0.25$0.05--
$17.50Nov 20$0.00$0.95$0.48$0.32 06/16$0.28–$1.20$0.32--
$17.50Feb 19$0.00$0.95$0.48$0.52 07/07$0.38–$1.27$0.48--
$15.00Feb 19$0.00$1.75$0.88$0.35 07/07$0.35–$1.13$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88
Total Puts 1
Put/Call Ratio 0.01
Net Difference 87

Prior's Put/Call Breakdown

Total Calls 43
Total Puts 2
Put/Call Ratio 0.05
Net Difference 41

Prior 7-Day Put/Call Summary

Total Calls 402
Total Puts 7
Average Put/Call Ratio 0.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All