Tour v394
BNL
BROADSTONE NET LEASE REIT
$22.36 -1.45%
(7/22 18:46) ◀
|
Thursday, July 23, 2026 (6:17pm)
January 2026
|
▶ (7/24 01:57)
◀ 7/23 18:17 ▶

Option Volume

Detail
ℹ
Current (07/23) 45
Calls: 43 (96%)
Puts: 2 (4%)
Prior (07/22) 36
Calls: 36 (100%)
Puts: -- (0%)
Current vs Prior +25.00%
Calls: +19.44% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 374
Calls: 369 (99%)
Puts: 5 (1%)
Prior 7-Day Average 53
Calls: 52 (99%)
Puts: -- (1%)
Current vs Prior 7-Day Avg -15.78%
Calls: -18.43%
Puts: +180.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $719
Calls: $441 (61%)
Puts: $278 (39%)
Prior (07/22) $2.5K
Calls: $2.5K (93%)
Puts: $180 (7%)
Current vs Prior -71.10%
Calls: -82.27%
Puts: +54.44%
Prior 7-Day Total $53.4K
Calls: $53.1K (100%)
Puts: $225 (0%)
Prior 7-Day Average $7.6K
Calls: $7.6K (100%)
Puts: $32 (0%)
Current vs Prior 7-Day Avg -90.57%
Calls: -94.19%
Puts: +764.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.05
Prior (07/22) --
Current vs Prior +0.00%
Prior 7-Day Average 0.02
Current vs Prior 7-Day Avg +93.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 302
Calls: 302 (100%)
Puts: -- (0%)
Prior (07/22) 554
Calls: 554 (100%)
Puts: -- (0%)
Current vs Prior -45.49%
Prior 7-Day Total 3,942
Calls: 3,941 (100%)
Puts: 1 (0%)
Prior 7-Day Average 563
Calls: 563 (100%)
Puts: 1 (0%)
Current vs Prior 7-Day Avg -46.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.16% | 11.09%
Prior 4.54% | 13.05%
Current vs Prior -8.38% | -14.98%
Prior 7-Day Avg 4.16% | 9.25%
Current vs 7-Day Avg -0.12% | +19.88%
Prior 7-Day Eod 4.54% | 13.05%
Current vs 7-Day Eod -8.38% | -14.98%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.00% | 0.00%
Calls: 75.00% | 0.00%
Puts: -- | --
Prior 75.00% | 0.00%
Calls: 75.00% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 75.00% | 0.00%
Calls: 75.00% | 0.00%
Puts: 75.00% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($441). Light premium activity with dollar volume down 71% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (43 calls vs 2 puts). Declining open interest (down 45%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.93)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.203.60$2.40100.0%10.93--
$22.50Aug 210.000.75$0.38197.4%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 43, top 40)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.000.10$0.05200.0%400.0710
$22.50Aug 210.400.70$0.5554.5%10.48292
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.000.75$0.38197.4%10.52--
$25.00Aug 211.203.60$2.40100.0%10.93--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.00, avg 4.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.50$2.00$0.504.00$23.00
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 4.21, avg 2.23)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.50$0.50$2.000.25$23.00
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Aug 21$2.02$2.02$0.484.21$22.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.16% of stock, avg 7.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$0.55$0.38$0.93$21.57$23.434.16%
$25.00Aug 21$0.05$2.40$2.45$22.55$27.4510.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.45, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21$0.45$2.05
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21$1.64$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.79%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.400.480.6%1.79%2.42%1292

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 95 vol/day, 27 traded recently)

BNL averages only 95 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 08-21 call last traded $0.85 on 07/17 (now $0.40/$0.70) — try a limit near $0.55.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.40$0.70$0.55$0.85 07/17$0.15–$0.80$0.55292
$22.50Nov 20$0.20$1.65$0.93$1.07 07/16$0.40–$1.30$0.93--
$22.50Feb 19$0.00$2.80$1.40$1.85 07/17$0.60–$1.98$1.40--
$20.00Aug 21$2.40$2.75$2.58$2.58 07/16$1.20–$2.95$2.58--
$20.00Nov 20$2.30$3.40$2.85$2.17 07/15$1.35–$3.38$2.30--
$20.00Feb 19$1.40$4.60$3.00$2.60 07/13$1.50–$3.40$2.60--
$25.00Sep 18$0.00$1.75$0.88$0.35 07/16$0.13–$1.13$0.35--
$25.00Nov 20$0.20$0.40$0.30$0.38 07/17$0.15–$0.33$0.30--
$25.00Feb 19$0.00$1.90$0.95$0.60 07/17$0.25–$1.20$0.60--
$25.00Aug 21$0.00$0.10$0.05--$0.05–$0.05—--10
$17.50Aug 21$4.10$7.20$5.65$3.83 07/02$3.18–$5.85$4.10--
$17.50Nov 20$3.20$7.20$5.20$4.06 06/24$3.53–$5.50$4.06--
$17.50Feb 19$3.90$7.00$5.45$3.60 06/23$3.55–$5.70$3.90--
$15.00Nov 20$6.00$9.60$7.80$6.20 06/10$5.95–$8.30$6.20--
$12.50Nov 20$8.30$12.10$10.20$8.59 06/10$8.35–$10.60$8.59--
$12.50Feb 19$8.30$12.10$10.20$8.13 06/18$8.45–$10.55$8.30--
$7.50Aug 21$12.80$17.10$14.95$13.55 06/29$13.00–$15.40$13.55--
$7.50Nov 20$13.20$17.10$15.15$13.60 06/29$13.15–$15.65$13.60--
$5.00Aug 21$15.30$19.60$17.45$16.05 06/29$15.55–$18.00$16.05--
$5.00Nov 20$15.70$19.60$17.65$16.10 06/29$15.40–$17.95$16.10--
$2.50Aug 21$17.80$22.10$19.95$18.45 06/29$18.10–$20.45$18.45--
$2.50Nov 20$18.20$22.00$20.10$18.65 06/29$17.75–$20.40$18.65--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$0.00$0.25$0.13$0.15 07/13$0.10–$0.38$0.13--
$20.00Nov 20$0.00$0.95$0.48$0.90 06/16$0.38–$1.78$0.48--
$17.50Aug 21$0.00$0.05$0.03$0.05 06/26$0.03–$0.25$0.03--
$17.50Nov 20$0.00$1.75$0.88$0.32 06/16$0.28–$1.20$0.32--
$17.50Feb 19$0.00$1.75$0.88$0.52 07/07$0.38–$1.27$0.52--
$15.00Feb 19$0.00$1.75$0.88$0.35 07/07$0.35–$1.13$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43
Total Puts 2
Put/Call Ratio 0.05
Net Difference 41

Prior's Put/Call Breakdown

Total Calls 36
Total Puts --
Put/Call Ratio --
Net Difference 36

Prior 7-Day Put/Call Summary

Total Calls 369
Total Puts 5
Average Put/Call Ratio 0.02
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All