Tour v344
BNL
BROADSTONE NET LEASE REIT
$22.79 +4.45%
$22.83 (+0.18%)🌙
as of 07/16 06:14 PM
(7/15 18:23) ◀
|
Thursday, July 16, 2026 (6:14pm)
January 2026
|
▶ (7/17 18:16)
◀ 7/16 18:14 ▶

Option Volume

Detail
ℹ
Current (07/16) 133
Calls: 130 (98%)
Puts: 3 (2%)
Prior (07/15) 14
Calls: 14 (100%)
Puts: -- (0%)
Current vs Prior +850.00%
Calls: +828.57% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 243
Calls: 225 (93%)
Puts: 18 (7%)
Prior 7-Day Average 34
Calls: 32 (93%)
Puts: 2 (7%)
Current vs Prior 7-Day Avg +283.13%
Calls: +304.44%
Puts: +16.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $9.1K
Calls: $9.0K (100%)
Puts: $44 (0%)
Prior (07/15) $10.4K
Calls: $10.4K (99%)
Puts: $85 (1%)
Current vs Prior -12.81%
Calls: -13.24%
Puts: -47.06%
Prior 7-Day Total $45.1K
Calls: $44.5K (99%)
Puts: $597 (1%)
Prior 7-Day Average $6.4K
Calls: $6.4K (99%)
Puts: $85 (1%)
Current vs Prior 7-Day Avg +40.62%
Calls: +41.80%
Puts: -47.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.02
Prior (07/15) --
Current vs Prior +0.00%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -88.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 927
Calls: 926 (100%)
Puts: 1 (0%)
Prior (07/15) 730
Calls: 730 (100%)
Puts: -- (0%)
Current vs Prior +26.99%
Prior 7-Day Total 3,979
Calls: 3,979 (100%)
Puts: -- (0%)
Prior 7-Day Average 568
Calls: 568 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +63.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.54% | 4.61%2.54% | 4.61%
Prior 3.25% | 6.10%3.25% | 6.10%
Current vs Prior -21.79% | -24.41%-21.79% | -24.41%
Prior 7-Day Avg 5.87% | 4.81%5.87% | 4.81%
Current vs 7-Day Avg -56.63% | -4.23%-56.63% | -4.23%
Prior 7-Day Eod 3.25% | 6.10%3.25% | 6.10%
Current vs 7-Day Eod -21.79% | -24.41%-21.79% | -24.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.00% | 0.00%
Calls: 75.00% | 0.00%
Puts: -- | --
Prior 75.00% | 0.00%
Calls: 75.00% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 75.00% | 0.00%
Calls: 75.00% | 0.00%
Puts: 75.00% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($9.0K) vs puts ($44). Unusually high activity with volume up 850% vs prior - elevated interest. Volume explosion - 291% above 7-day average (133 vs avg 34). Extreme bullish P/C ratio of 0.02 - heavy call buying (130 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.9%, best 6.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.803.00$2.906.9%10.91420
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.803.00$2.906.9%10.91420
$22.50Jul 170.150.70$0.43127.9%30.688
$22.50Aug 210.650.85$0.7526.7%80.59264
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 15, top 8)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.650.85$0.7526.7%80.59264
$22.50Jul 170.150.70$0.43127.9%30.688
$20.00Aug 212.803.00$2.906.9%10.91420
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.000.30$0.15200.0%30.321

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 167.6%, max 167.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Jul 17Aug 2156.1%20.9%167.6%11272
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 6.14, avg 6.14)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$2.15$2.15$0.356.14$22.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.32, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 17Aug 21$0.3256.1%20.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.54% of stock, avg 2.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Jul 17$0.43$0.15$0.58$21.92$23.082.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.40, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21$1.40$1.10
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 92 vol/day, 38 traded recently)

BNL averages only 92 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 08-21 call last traded $2.12 on 07/10 (now $2.80/$3.00) — try a limit near $2.80. Also watch the $22.50 08-21 call last traded $0.27 on 07/10 (now $0.65/$0.85) — try a limit near $0.65; the $25.00 02-19 call last traded $0.25 on 07/02 (now $0.45/$0.65) — try a limit near $0.45. Most tradeable put: the $22.50 07-17 put last traded $0.87 on 07/08 (now $0.00/$0.30) — try a limit near $0.15.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.15$0.70$0.43$0.10 07/09$0.03–$1.08$0.158
$22.50Aug 21$0.65$0.85$0.75$0.27 07/10$0.15–$0.75$0.65264
$22.50Nov 20$1.00$1.40$1.20$0.80 07/08$0.40–$1.20$1.00--
$22.50Feb 19$1.40$2.55$1.98$0.85 06/26$0.60–$1.98$1.40143
$25.00Jul 17$0.00$0.30$0.15$0.05 05/22$0.10–$0.50$0.05--
$25.00Nov 20$0.25$0.40$0.33$0.93 07/02$0.15–$0.33$0.3380
$25.00Feb 19$0.45$0.65$0.55$0.25 07/02$0.25–$1.20$0.4511
$20.00Jul 17$1.55$3.50$2.53$1.08 06/24$0.48–$2.53$1.55--
$20.00Aug 21$2.80$3.00$2.90$2.12 07/10$0.88–$2.90$2.80420
$20.00Nov 20$1.20$3.90$2.55$2.40 07/10$1.35–$2.55$2.40--
$20.00Feb 19$2.25$3.50$2.88$2.00 06/30$1.50–$2.88$2.25--
$17.50Jul 17$3.10$5.70$4.40$3.12 06/15$3.00–$4.40$3.12--
$17.50Aug 21$3.20$5.90$4.55$3.83 07/02$2.50–$4.55$3.83--
$17.50Nov 20$3.30$7.10$5.20$4.06 06/24$3.20–$5.20$4.06--
$17.50Feb 19$3.30$7.20$5.25$3.60 06/23$3.45–$5.25$3.60--
$15.00Jul 17$5.60$8.30$6.95$6.02 06/09$5.75–$6.95$6.02--
$15.00Nov 20$6.00$8.10$7.05$6.20 06/10$5.65–$7.35$6.20--
$12.50Nov 20$8.20$12.40$10.30$8.59 06/10$8.15–$10.30$8.59--
$12.50Feb 19$8.20$12.20$10.20$8.13 06/18$7.95–$10.20$8.20--
$10.00Jul 17$10.70$13.30$12.00$11.20 06/29$10.50–$12.00$11.20--
$7.50Jul 17$13.10$15.70$14.40$13.65 06/29$13.00–$14.45$13.65--
$7.50Aug 21$13.00$17.30$15.15$13.55 06/29$12.80–$15.15$13.55--
$7.50Nov 20$13.20$17.30$15.25$13.60 06/29$13.10–$15.25$13.60--
$5.00Jul 17$15.70$19.00$17.35$16.15 06/29$15.55–$17.35$16.15--
$5.00Aug 21$15.50$19.80$17.65$16.05 06/29$15.55–$17.65$16.05--
$5.00Nov 20$15.60$19.80$17.70$16.10 06/29$15.30–$17.70$16.10--
$2.50Jul 17$18.20$21.50$19.85$19.28 07/09$17.95–$19.85$19.28--
$2.50Aug 21$18.00$22.40$20.20$18.45 06/29$18.05–$20.20$18.45--
$2.50Nov 20$18.10$22.20$20.15$18.65 06/29$17.75–$20.15$18.65--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.00$0.30$0.15$0.87 07/08$0.15–$2.38$0.151
$20.00Jul 17$0.00$0.30$0.15$0.15 06/29$0.15–$1.13$0.15--
$20.00Aug 21$0.00$0.20$0.10$0.19 07/07$0.10–$0.65$0.10--
$20.00Nov 20$0.00$2.70$1.35$0.90 06/16$0.48–$1.80$0.90--
$17.50Jul 17$0.00$1.20$0.60$0.33 06/22$0.03–$1.08$0.33--
$17.50Aug 21$0.00$0.45$0.23$0.05 06/26$0.10–$0.63$0.05--
$17.50Nov 20$0.00$0.95$0.48$0.32 06/16$0.28–$1.23$0.32--
$17.50Feb 19$0.00$1.50$0.75$0.52 07/07$0.38–$1.33$0.52--
$15.00Feb 19$0.00$1.00$0.50$0.35 07/07$0.35–$1.15$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130
Total Puts 3
Put/Call Ratio 0.02
Net Difference 127

Prior's Put/Call Breakdown

Total Calls 14
Total Puts --
Put/Call Ratio --
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 225
Total Puts 18
Average Put/Call Ratio 0.19
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All