Tour v340
BNL
BROADSTONE NET LEASE REIT
$21.82 -0.23%
$21.85 (+0.14%)🌙
as of 07/15 06:23 PM
(7/14 18:39) ◀
|
Wednesday, July 15, 2026 (6:23pm)
January 2026
|
▶ (7/16 18:14)
◀ 7/15 18:23 ▶

Option Volume

Detail
ℹ
Current (07/15) 14
Calls: 14 (100%)
Puts: -- (0%)
Prior (07/14) 10
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior +40.00%
Calls: +40.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 237
Calls: 219 (92%)
Puts: 18 (8%)
Prior 7-Day Average 33
Calls: 31 (92%)
Puts: 2 (8%)
Current vs Prior 7-Day Avg -58.65%
Calls: -55.25%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $10.4K
Calls: $10.4K (100%)
Puts: -- (0%)
Prior (07/14) $1.9K
Calls: $1.9K (100%)
Puts: -- (0%)
Current vs Prior +460.03%
Calls: +460.03%
Puts: +0.00%
Prior 7-Day Total $35.5K
Calls: $34.9K (98%)
Puts: $597 (2%)
Prior 7-Day Average $5.1K
Calls: $5.0K (98%)
Puts: $85 (2%)
Current vs Prior 7-Day Avg +104.78%
Calls: +108.28%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) --
Prior (07/14) --
Current vs Prior +0.00%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 730
Calls: 730 (100%)
Puts: -- (0%)
Prior (07/14) 459
Calls: 459 (100%)
Puts: -- (0%)
Current vs Prior +59.04%
Prior 7-Day Total 3,672
Calls: 3,672 (100%)
Puts: -- (0%)
Prior 7-Day Average 524
Calls: 524 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +39.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.25% | 6.10%3.25% | 6.10%
Prior 5.08% | 4.02%5.08% | 4.02%
Current vs Prior -35.89% | +51.48%-35.89% | +51.48%
Prior 7-Day Avg 6.16% | 5.13%6.16% | 5.13%
Current vs 7-Day Avg -47.13% | +18.92%-47.13% | +18.92%
Prior 7-Day Eod 5.08% | 4.02%5.08% | 4.02%
Current vs 7-Day Eod -35.89% | +51.48%-35.89% | +51.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.00% | 0.00%
Calls: 75.00% | 0.00%
Puts: -- | --
Prior 75.00% | 0.00%
Calls: 75.00% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 75.00% | 0.00%
Calls: 75.00% | 0.00%
Puts: 75.00% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($10.4K) vs puts (--). Massive premium surge with dollar volume up 460% vs prior. Dollar volume significantly above 7-day average (105% higher). Rising open interest (up 59%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.250.50$0.3865.8%40.36262
$22.50Jul 170.000.15$0.08187.5%10.198
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 101.9%, max 101.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Jul 17Aug 2146.8%23.2%101.9%5270
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.30, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 17Aug 21$0.3046.8%23.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.15%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.250.363.1%1.15%4.26%4262

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 92 vol/day, 38 traded recently)

BNL averages only 92 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 07-17 call last traded $19.28 on 07/09 (now $18.70/$19.90) — try a limit near $19.28. Also watch the $20.00 11-20 call last traded $2.40 on 07/10 (now $2.25/$2.65) — try a limit near $2.40; the $22.50 11-20 call last traded $0.80 on 07/08 (now $0.70/$1.10) — try a limit near $0.80.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.00$0.15$0.08$0.10 07/09$0.03–$1.08$0.088
$22.50Aug 21$0.25$0.50$0.38$0.27 07/10$0.15–$0.40$0.27262
$22.50Nov 20$0.70$1.10$0.90$0.80 07/08$0.40–$0.93$0.80241
$22.50Feb 19$0.85$2.25$1.55$0.85 06/26$0.60–$1.55$0.85--
$20.00Jul 17$1.40$3.50$2.45$1.08 06/24$0.48–$2.45$1.40--
$20.00Aug 21$1.95$2.25$2.10$2.12 07/10$0.88–$2.17$2.10--
$20.00Nov 20$2.25$2.65$2.45$2.40 07/10$1.35–$2.55$2.40215
$20.00Feb 19$1.30$3.80$2.55$2.00 06/30$1.50–$2.58$2.00--
$25.00Jul 17$0.00$0.30$0.15$0.05 05/22$0.10–$0.50$0.05--
$25.00Nov 20$0.10$0.40$0.25$0.93 07/02$0.15–$0.28$0.25--
$25.00Feb 19$0.10$1.55$0.83$0.25 07/02$0.25–$1.20$0.25--
$17.50Jul 17$3.00$5.80$4.40$3.12 06/15$3.00–$4.40$3.12--
$17.50Aug 21$3.30$5.80$4.55$3.83 07/02$2.50–$4.55$3.83--
$17.50Nov 20$4.10$5.20$4.65$4.06 06/24$3.20–$4.75$4.10--
$17.50Feb 19$3.90$5.50$4.70$3.60 06/23$3.45–$4.85$3.90--
$15.00Jul 17$5.60$8.20$6.90$6.02 06/09$5.75–$6.95$6.02--
$15.00Nov 20$6.30$8.40$7.35$6.20 06/10$5.65–$7.35$6.30--
$12.50Nov 20$8.70$10.20$9.45$8.59 06/10$8.15–$9.55$8.70--
$12.50Feb 19$8.00$11.60$9.80$8.13 06/18$7.95–$9.80$8.13--
$10.00Jul 17$10.70$13.20$11.95$11.20 06/29$10.50–$11.95$11.20--
$7.50Jul 17$13.20$15.60$14.40$13.65 06/29$13.00–$14.45$13.65--
$7.50Aug 21$13.10$16.50$14.80$13.55 06/29$12.80–$14.80$13.55--
$7.50Nov 20$13.20$16.60$14.90$13.60 06/29$13.10–$14.90$13.60--
$5.00Jul 17$15.00$19.00$17.00$16.15 06/29$15.55–$17.00$16.15--
$5.00Aug 21$14.90$19.00$16.95$16.05 06/29$15.55–$17.00$16.05--
$5.00Nov 20$14.90$19.00$16.95$16.10 06/29$15.30–$17.10$16.10--
$2.50Jul 17$18.70$19.90$19.30$19.28 07/09$17.95–$19.50$19.284
$2.50Aug 21$17.40$21.50$19.45$18.45 06/29$18.05–$19.50$18.45--
$2.50Nov 20$17.40$21.50$19.45$18.65 06/29$17.75–$19.60$18.65--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.25$1.00$0.63$0.87 07/08$0.63–$2.38$0.63--
$20.00Jul 17$0.00$0.30$0.15$0.15 06/29$0.15–$1.13$0.15--
$20.00Aug 21$0.00$0.25$0.13$0.19 07/07$0.13–$0.65$0.13--
$20.00Nov 20$0.10$0.85$0.48$0.90 06/16$0.48–$1.80$0.48--
$17.50Jul 17$0.00$0.75$0.38$0.33 06/22$0.03–$1.08$0.33--
$17.50Aug 21$0.00$0.45$0.23$0.05 06/26$0.10–$0.63$0.05--
$17.50Nov 20$0.00$2.30$1.15$0.32 06/16$0.28–$1.23$0.32--
$17.50Feb 19$0.00$2.30$1.15$0.52 07/07$0.38–$1.33$0.52--
$15.00Feb 19$0.00$1.75$0.88$0.35 07/07$0.35–$1.15$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts --
Put/Call Ratio --
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 219
Total Puts 18
Average Put/Call Ratio 0.19
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All