Tour v346
BNL
BROADSTONE NET LEASE REIT
$22.80 +0.04%
$23.24 (+1.93%)🌙
as of 07/17 06:16 PM
(7/16 18:14) ◀
|
Friday, July 17, 2026 (6:16pm)
January 2026
|
▶ (7/20 18:15)
◀ 7/17 18:16 ▶

Option Volume

Detail
ℹ
Current (07/17) 85
Calls: 85 (100%)
Puts: -- (0%)
Prior (07/16) 133
Calls: 130 (98%)
Puts: 3 (2%)
Current vs Prior -36.09%
Calls: -34.62% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 345
Calls: 334 (97%)
Puts: 11 (3%)
Prior 7-Day Average 49
Calls: 47 (97%)
Puts: 1 (3%)
Current vs Prior 7-Day Avg +72.46%
Calls: +78.14%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $23.5K
Calls: $23.5K (100%)
Puts: -- (0%)
Prior (07/16) $9.1K
Calls: $9.0K (100%)
Puts: $44 (0%)
Current vs Prior +159.84%
Calls: +161.13%
Puts: -100.00%
Prior 7-Day Total $52.9K
Calls: $52.6K (99%)
Puts: $305 (1%)
Prior 7-Day Average $7.6K
Calls: $7.5K (99%)
Puts: $43 (1%)
Current vs Prior 7-Day Avg +211.33%
Calls: +213.13%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) --
Prior (07/16) 0.02
Current vs Prior -100.00%
Prior 7-Day Average 0.04
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 457
Calls: 457 (100%)
Puts: -- (0%)
Prior (07/16) 927
Calls: 926 (100%)
Puts: 1 (0%)
Current vs Prior -50.70%
Prior 7-Day Total 4,650
Calls: 4,649 (100%)
Puts: 1 (0%)
Prior 7-Day Average 664
Calls: 664 (100%)
Puts: 1 (0%)
Current vs Prior 7-Day Avg -31.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.32% | 4.74%2.32% | 4.74%
Prior 2.54% | 4.61%2.54% | 4.61%
Current vs Prior +86.13% | +178.93%-8.66% | +2.81%
Prior 7-Day Avg 5.38% | 4.79%5.38% | 4.79%
Current vs 7-Day Avg -11.91% | +168.39%-56.77% | -1.07%
Prior 7-Day Eod 2.54% | 4.61%2.54% | 4.61%
Current vs 7-Day Eod +86.13% | +178.93%-8.66% | +2.81%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.00% | 0.00%
Calls: 75.00% | 0.00%
Puts: -- | --
Prior 75.00% | 0.00%
Calls: 75.00% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 75.00% | 0.00%
Calls: 75.00% | 0.00%
Puts: 75.00% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($23.5K) vs puts (--). Massive premium surge with dollar volume up 160% vs prior. Dollar volume significantly above 7-day average (211% higher). Declining open interest (down 51%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.74)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.000.75$0.38197.4%40.74--
$22.50Aug 210.700.90$0.8025.0%10.59266
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.000.75$0.38197.4%40.74--
$22.50Aug 210.700.90$0.8025.0%10.59266
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1108.7%, max 1108.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Jul 17Aug 21276.2%22.9%1108.7%5266
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.42, cheapest $0.42)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 17Aug 21$0.42276.2%22.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 92 vol/day, 38 traded recently)

BNL averages only 92 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 08-21 call last traded $0.27 on 07/10 (now $0.70/$0.90) — try a limit near $0.70. Also watch the $22.50 02-19 call last traded $0.85 on 06/26 (now $1.40/$1.85) — try a limit near $1.40; the $25.00 02-19 call last traded $0.25 on 07/02 (now $0.45/$0.75) — try a limit near $0.45.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.00$0.75$0.38$0.10 07/09$0.03–$0.43$0.10--
$22.50Aug 21$0.70$0.90$0.80$0.27 07/10$0.15–$0.80$0.70266
$22.50Nov 20$0.95$1.65$1.30$0.80 07/08$0.40–$1.30$0.95--
$22.50Feb 19$1.40$1.85$1.63$0.85 06/26$0.60–$1.98$1.40149
$25.00Jul 17$0.00$0.30$0.15$0.05 05/22$0.10–$0.15$0.05--
$25.00Nov 20$0.25$0.40$0.33$0.93 07/02$0.15–$0.33$0.33--
$25.00Feb 19$0.45$0.75$0.60$0.25 07/02$0.25–$1.20$0.4542
$20.00Jul 17$1.55$4.20$2.88$1.08 06/24$0.48–$2.88$1.55--
$20.00Aug 21$2.80$3.10$2.95$2.12 07/10$1.10–$2.95$2.80--
$20.00Nov 20$1.50$4.50$3.00$2.40 07/10$1.35–$3.00$2.40--
$20.00Feb 19$1.85$4.60$3.22$2.00 06/30$1.50–$3.22$2.00--
$17.50Jul 17$4.50$7.30$5.90$3.12 06/15$3.00–$5.90$4.50--
$17.50Aug 21$4.20$7.50$5.85$3.83 07/02$2.97–$5.85$4.20--
$17.50Nov 20$4.10$6.90$5.50$4.06 06/24$3.20–$5.50$4.10--
$17.50Feb 19$4.10$7.20$5.65$3.60 06/23$3.45–$5.65$4.10--
$15.00Jul 17$6.80$9.80$8.30$6.02 06/09$5.75–$8.30$6.80--
$15.00Nov 20$6.60$10.00$8.30$6.20 06/10$5.70–$8.30$6.60--
$12.50Nov 20$8.80$12.40$10.60$8.59 06/10$8.30–$10.60$8.80--
$12.50Feb 19$8.70$12.40$10.55$8.13 06/18$7.95–$10.55$8.70--
$10.00Jul 17$11.60$14.80$13.20$11.20 06/29$10.50–$13.20$11.60--
$7.50Jul 17$14.10$17.30$15.70$13.65 06/29$13.00–$15.70$14.10--
$7.50Aug 21$13.30$17.50$15.40$13.55 06/29$13.00–$15.40$13.55--
$7.50Nov 20$13.50$17.40$15.45$13.60 06/29$13.15–$15.45$13.60--
$5.00Jul 17$15.90$18.30$17.10$16.15 06/29$15.55–$17.35$16.15--
$5.00Aug 21$16.00$20.00$18.00$16.05 06/29$15.55–$18.00$16.05--
$5.00Nov 20$16.00$19.90$17.95$16.10 06/29$15.30–$17.95$16.10--
$2.50Jul 17$18.40$20.70$19.55$19.28 07/09$17.95–$19.85$19.28--
$2.50Aug 21$18.40$22.50$20.45$18.45 06/29$18.10–$20.45$18.45--
$2.50Nov 20$18.50$22.30$20.40$18.65 06/29$17.75–$20.40$18.65--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.00$0.30$0.15$0.87 07/08$0.15–$2.38$0.15--
$20.00Jul 17$0.00$0.30$0.15$0.15 06/29$0.15–$1.13$0.15--
$20.00Aug 21$0.00$0.20$0.10$0.19 07/07$0.10–$0.57$0.10--
$20.00Nov 20$0.00$1.95$0.98$0.90 06/16$0.48–$1.80$0.90--
$17.50Jul 17$0.00$2.15$1.08$0.33 06/22$0.03–$1.08$0.33--
$17.50Aug 21$0.00$0.45$0.23$0.05 06/26$0.10–$0.63$0.05--
$17.50Nov 20$0.00$2.20$1.10$0.32 06/16$0.28–$1.23$0.32--
$17.50Feb 19$0.00$2.20$1.10$0.52 07/07$0.38–$1.33$0.52--
$15.00Feb 19$0.00$1.95$0.98$0.35 07/07$0.35–$1.15$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85
Total Puts --
Put/Call Ratio --
Net Difference 85

Prior's Put/Call Breakdown

Total Calls 130
Total Puts 3
Put/Call Ratio 0.02
Net Difference 127

Prior 7-Day Put/Call Summary

Total Calls 334
Total Puts 11
Average Put/Call Ratio 0.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All