Tour v334
BNL
BROADSTONE NET LEASE REIT
$21.87 -0.32%
(7/13 18:14) ◀
|
Tuesday, July 14, 2026 (6:39pm)
January 2026
|
▶ (7/15 18:23)
◀ 7/14 18:39 ▶

Option Volume

Detail
ℹ
Current (07/14) 10
Calls: 10 (100%)
Puts: -- (0%)
Prior (07/13) 130
Calls: 123 (95%)
Puts: 7 (5%)
Current vs Prior -92.31%
Calls: -91.87% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 248
Calls: 230 (93%)
Puts: 18 (7%)
Prior 7-Day Average 35
Calls: 32 (93%)
Puts: 2 (7%)
Current vs Prior 7-Day Avg -71.77%
Calls: -69.57%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $1.9K
Calls: $1.9K (100%)
Puts: -- (0%)
Prior (07/13) $19.7K
Calls: $19.6K (100%)
Puts: $85 (0%)
Current vs Prior -90.60%
Calls: -90.56%
Puts: -100.00%
Prior 7-Day Total $37.6K
Calls: $37.0K (98%)
Puts: $597 (2%)
Prior 7-Day Average $5.4K
Calls: $5.3K (98%)
Puts: $85 (2%)
Current vs Prior 7-Day Avg -65.46%
Calls: -64.90%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) --
Prior (07/13) 0.06
Current vs Prior -100.00%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 459
Calls: 459 (100%)
Puts: -- (0%)
Prior (07/13) 495
Calls: 495 (100%)
Puts: -- (0%)
Current vs Prior -7.27%
Prior 7-Day Total 3,254
Calls: 3,254 (100%)
Puts: -- (0%)
Prior 7-Day Average 464
Calls: 464 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -1.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.08% | 4.02%5.08% | 4.02%
Prior 7.11% | 6.06%7.11% | 6.06%
Current vs Prior -28.62% | -33.62%-28.62% | -33.62%
Prior 7-Day Avg 6.86% | 5.75%6.86% | 5.75%
Current vs 7-Day Avg -26.03% | -29.99%-26.03% | -29.99%
Prior 7-Day Eod 7.11% | 6.06%7.11% | 6.06%
Current vs 7-Day Eod -28.62% | -33.62%-28.62% | -33.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.00% | 0.00%
Calls: 75.00% | 0.00%
Puts: -- | --
Prior 75.00% | 0.00%
Calls: 75.00% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 75.00% | 0.00%
Calls: 75.00% | 0.00%
Puts: 75.00% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.9K) vs puts (--). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 92% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.80, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.052.30$2.1711.5%10.80--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.052.30$2.1711.5%10.80--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 92 vol/day, 38 traded recently)

BNL averages only 92 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 11-20 call last traded $2.40 on 07/10 (now $2.35/$2.70) — try a limit near $2.40. Also watch the $22.50 11-20 call last traded $0.80 on 07/08 (now $0.75/$1.10) — try a limit near $0.80.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.00$0.05$0.03$0.10 07/09$0.03–$1.08$0.03--
$22.50Aug 21$0.30$0.50$0.40$0.27 07/10$0.15–$0.40$0.30--
$22.50Nov 20$0.75$1.10$0.93$0.80 07/08$0.40–$0.93$0.80245
$22.50Feb 19$1.05$1.25$1.15$0.85 06/26$0.60–$1.50$1.05--
$20.00Jul 17$0.65$3.80$2.23$1.08 06/24$0.48–$2.23$1.08--
$20.00Aug 21$2.05$2.30$2.17$2.12 07/10$0.88–$2.17$2.12--
$20.00Nov 20$2.35$2.70$2.53$2.40 07/10$1.25–$2.55$2.40214
$20.00Feb 19$1.25$3.30$2.28$2.00 06/30$1.50–$2.58$2.00--
$25.00Jul 17$0.00$0.30$0.15$0.05 05/22$0.10–$0.50$0.05--
$25.00Nov 20$0.15$0.40$0.28$0.93 07/02$0.15–$0.28$0.28--
$25.00Feb 19$0.10$0.50$0.30$0.25 07/02$0.25–$1.20$0.25--
$17.50Jul 17$2.80$6.00$4.40$3.12 06/15$3.00–$4.40$3.12--
$17.50Aug 21$3.00$5.90$4.45$3.83 07/02$2.50–$4.45$3.83--
$17.50Nov 20$3.30$6.10$4.70$4.06 06/24$3.20–$4.75$4.06--
$17.50Feb 19$3.10$6.60$4.85$3.60 06/23$3.45–$4.85$3.60--
$15.00Jul 17$5.40$8.50$6.95$6.02 06/09$5.75–$6.95$6.02--
$15.00Nov 20$6.40$7.90$7.15$6.20 06/10$5.65–$7.15$6.40--
$12.50Nov 20$7.90$11.20$9.55$8.59 06/10$8.15–$9.55$8.59--
$12.50Feb 19$8.00$11.40$9.70$8.13 06/18$7.95–$9.70$8.13--
$10.00Jul 17$10.40$13.50$11.95$11.20 06/29$10.50–$11.95$11.20--
$7.50Jul 17$12.90$16.00$14.45$13.65 06/29$13.00–$14.45$13.65--
$7.50Aug 21$12.90$16.70$14.80$13.55 06/29$12.80–$14.80$13.55--
$7.50Nov 20$12.90$16.50$14.70$13.60 06/29$13.10–$14.70$13.60--
$5.00Jul 17$14.90$19.00$16.95$16.15 06/29$15.55–$16.95$16.15--
$5.00Aug 21$14.90$19.10$17.00$16.05 06/29$15.55–$17.00$16.05--
$5.00Nov 20$14.90$19.10$17.00$16.10 06/29$15.30–$17.10$16.10--
$2.50Jul 17$18.10$20.90$19.50$19.28 07/09$17.75–$19.50$19.28--
$2.50Aug 21$17.40$21.60$19.50$18.45 06/29$18.05–$19.50$18.45--
$2.50Nov 20$17.40$21.60$19.50$18.65 06/29$17.75–$19.60$18.65--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.20$1.95$1.08$0.87 07/08$1.08–$2.40$0.87--
$20.00Jul 17$0.00$0.30$0.15$0.15 06/29$0.15–$1.13$0.15--
$20.00Aug 21$0.00$0.30$0.15$0.19 07/07$0.13–$0.65$0.15--
$20.00Nov 20$0.05$1.80$0.93$0.90 06/16$0.63–$1.80$0.90--
$17.50Jul 17$0.00$0.05$0.03$0.33 06/22$0.03–$1.08$0.03--
$17.50Aug 21$0.00$0.45$0.23$0.05 06/26$0.10–$0.63$0.05--
$17.50Nov 20$0.00$0.90$0.45$0.32 06/16$0.28–$1.23$0.32--
$17.50Feb 19$0.00$1.95$0.98$0.52 07/07$0.38–$1.33$0.52--
$15.00Feb 19$0.00$0.95$0.48$0.35 07/07$0.35–$1.15$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 123
Total Puts 7
Put/Call Ratio 0.06
Net Difference 116

Prior 7-Day Put/Call Summary

Total Calls 230
Total Puts 18
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All