Tour v325
BNL
BROADSTONE NET LEASE REIT
$21.94 +0.50%
$21.99 (+0.23%)🌙
as of 07/13 06:14 PM
(7/10 18:14) ◀
|
Monday, July 13, 2026 (6:14pm)
January 2026
|
▶ (7/14 18:39)
◀ 7/13 18:14 ▶

Option Volume

Detail
ℹ
Current (07/13) 130
Calls: 123 (95%)
Puts: 7 (5%)
Prior (07/10) 31
Calls: 31 (100%)
Puts: -- (0%)
Current vs Prior +319.35%
Calls: +296.77% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 125
Calls: 112 (90%)
Puts: 13 (10%)
Prior 7-Day Average 17
Calls: 16 (90%)
Puts: 1 (10%)
Current vs Prior 7-Day Avg +628.00%
Calls: +668.75%
Puts: +276.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $19.7K
Calls: $19.6K (100%)
Puts: $85 (0%)
Prior (07/10) $6.2K
Calls: $6.2K (97%)
Puts: $175 (3%)
Current vs Prior +217.42%
Calls: +216.05%
Puts: -51.43%
Prior 7-Day Total $18.7K
Calls: $18.0K (96%)
Puts: $740 (4%)
Prior 7-Day Average $2.7K
Calls: $2.6K (96%)
Puts: $105 (4%)
Current vs Prior 7-Day Avg +638.18%
Calls: +665.28%
Puts: -19.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.06
Prior (07/10) --
Current vs Prior +0.00%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -81.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 495
Calls: 495 (100%)
Puts: -- (0%)
Prior (07/10) 687
Calls: 687 (100%)
Puts: -- (0%)
Current vs Prior -27.95%
Prior 7-Day Total 3,184
Calls: 3,181 (100%)
Puts: 3 (0%)
Prior 7-Day Average 454
Calls: 454 (99%)
Puts: 3 (1%)
Current vs Prior 7-Day Avg +8.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.11% | 6.06%7.11% | 6.06%
Prior 5.63% | 4.03%5.63% | 4.03%
Current vs Prior +26.19% | +50.38%+26.19% | +50.38%
Prior 7-Day Avg 7.36% | 5.93%7.36% | 5.93%
Current vs 7-Day Avg -3.37% | +2.17%-3.37% | +2.17%
Prior 7-Day Eod 5.63% | 4.03%5.63% | 4.03%
Current vs 7-Day Eod +26.19% | +50.38%+26.19% | +50.38%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.00% | 0.00%
Calls: 75.00% | 0.00%
Puts: -- | --
Prior 75.00% | 0.00%
Calls: 75.00% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 75.00% | 0.00%
Calls: 75.00% | 0.00%
Puts: 75.00% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($19.6K) vs puts ($85). Massive premium surge with dollar volume up 217% vs prior. Dollar volume significantly above 7-day average (638% higher). Unusually high activity with volume up 319% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.052.25$2.159.3%70.88--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.88, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.052.25$2.159.3%70.88--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 47, top 37)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.300.50$0.4050.0%370.37270
$20.00Aug 212.052.25$2.159.3%70.88--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.000.25$0.13192.3%30.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.33, avg 2.33)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$1.75$1.75$0.752.33$21.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.39% of stock, avg 10.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$2.15$0.13$2.28$17.72$22.2810.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.42% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$20.00Aug 21$0.40$0.13$0.53$19.47$23.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.35, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21$1.35$1.15
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.37%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.300.372.5%1.37%3.92%37270

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 92 vol/day, 38 traded recently)

BNL averages only 92 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 07-17 call last traded $19.28 on 07/09 (now $18.20/$19.90) — try a limit near $19.05. Also watch the $20.00 11-20 call last traded $2.40 on 07/10 (now $2.30/$2.80) — try a limit near $2.40; the $22.50 08-21 call last traded $0.27 on 07/10 (now $0.30/$0.50) — try a limit near $0.30.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.00$0.15$0.08$0.10 07/09$0.05–$1.08$0.08--
$22.50Aug 21$0.30$0.50$0.40$0.27 07/10$0.15–$0.40$0.30270
$22.50Nov 20$0.60$1.10$0.85$0.80 07/08$0.40–$0.93$0.80--
$22.50Feb 19$1.00$1.25$1.13$0.85 06/26$0.60–$1.50$1.00--
$20.00Jul 17$0.50$3.70$2.10$1.08 06/24$0.48–$2.10$1.08--
$20.00Aug 21$2.05$2.25$2.15$2.12 07/10$0.88–$2.15$2.12--
$20.00Nov 20$2.30$2.80$2.55$2.40 07/10$1.25–$2.55$2.40224
$20.00Feb 19$2.30$2.85$2.58$2.00 06/30$1.50–$2.58$2.30--
$25.00Jul 17$0.00$0.30$0.15$0.05 05/22$0.10–$0.50$0.05--
$25.00Nov 20$0.15$0.30$0.22$0.93 07/02$0.15–$0.28$0.22--
$25.00Feb 19$0.00$0.50$0.25$0.25 07/02$0.25–$1.20$0.25--
$17.50Jul 17$2.80$5.80$4.30$3.12 06/15$3.00–$4.33$3.12--
$17.50Aug 21$2.95$5.90$4.43$3.83 07/02$2.50–$4.43$3.83--
$17.50Nov 20$3.20$6.10$4.65$4.06 06/24$3.20–$4.75$4.06--
$17.50Feb 19$3.40$6.10$4.75$3.60 06/23$3.45–$4.85$3.60--
$15.00Jul 17$5.30$8.30$6.80$6.02 06/09$5.75–$6.85$6.02--
$15.00Nov 20$5.40$8.50$6.95$6.20 06/10$5.65–$7.05$6.20--
$12.50Nov 20$7.80$10.90$9.35$8.59 06/10$8.15–$9.50$8.59--
$12.50Feb 19$7.80$11.60$9.70$8.13 06/18$7.95–$9.70$8.13--
$10.00Jul 17$9.90$13.10$11.50$11.20 06/29$10.50–$11.90$11.20--
$7.50Jul 17$12.40$15.60$14.00$13.65 06/29$13.00–$14.35$13.65--
$7.50Aug 21$12.90$16.60$14.75$13.55 06/29$12.80–$14.75$13.55--
$7.50Nov 20$12.80$16.60$14.70$13.60 06/29$13.10–$14.70$13.60--
$5.00Jul 17$14.90$17.00$15.95$16.15 06/29$15.55–$16.80$15.95--
$5.00Aug 21$14.90$19.10$17.00$16.05 06/29$15.55–$17.00$16.05--
$5.00Nov 20$14.90$19.10$17.00$16.10 06/29$15.30–$17.10$16.10--
$2.50Jul 17$18.20$19.90$19.05$19.28 07/09$17.75–$19.35$19.051
$2.50Aug 21$17.40$21.60$19.50$18.45 06/29$18.05–$19.50$18.45--
$2.50Nov 20$17.40$21.60$19.50$18.65 06/29$17.75–$19.60$18.65--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.20$2.75$1.48$0.87 07/08$1.15–$2.40$0.87--
$20.00Jul 17$0.00$0.30$0.15$0.15 06/29$0.15–$1.13$0.15--
$20.00Aug 21$0.00$0.25$0.13$0.19 07/07$0.13–$0.65$0.13--
$20.00Nov 20$0.10$2.75$1.43$0.90 06/16$0.63–$1.80$0.90--
$17.50Jul 17$0.00$0.75$0.38$0.33 06/22$0.03–$1.08$0.33--
$17.50Aug 21$0.00$0.45$0.23$0.05 06/26$0.10–$0.63$0.05--
$17.50Nov 20$0.00$0.90$0.45$0.32 06/16$0.28–$1.23$0.32--
$17.50Feb 19$0.00$0.75$0.38$0.52 07/07$0.38–$1.33$0.38--
$15.00Feb 19$0.00$0.75$0.38$0.35 07/07$0.35–$1.15$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 123
Total Puts 7
Put/Call Ratio 0.06
Net Difference 116

Prior's Put/Call Breakdown

Total Calls 31
Total Puts --
Put/Call Ratio --
Net Difference 31

Prior 7-Day Put/Call Summary

Total Calls 112
Total Puts 13
Average Put/Call Ratio 0.31
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All