Tour v309
BNL
BROADSTONE NET LEASE REIT
$21.83 +1.02%
$21.75 (-0.37%)🌙
as of 07/10 06:14 PM
(7/9 18:14) ◀
|
Friday, July 10, 2026 (6:14pm)
January 2026
|
▶ (7/13 18:14)
◀ 7/10 18:14 ▶

Option Volume

Detail
ℹ
Current (07/10) 31
Calls: 31 (100%)
Puts: -- (0%)
Prior (07/09) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior +520.00%
Calls: +520.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 99
Calls: 86 (87%)
Puts: 13 (13%)
Prior 7-Day Average 14
Calls: 12 (87%)
Puts: 1 (13%)
Current vs Prior 7-Day Avg +119.19%
Calls: +152.33%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $6.2K
Calls: $6.2K (100%)
Puts: -- (0%)
Prior (07/09) $2.1K
Calls: $2.1K (86%)
Puts: $337 (14%)
Current vs Prior +201.16%
Calls: +201.16%
Puts: -100.00%
Prior 7-Day Total $13.2K
Calls: $12.4K (94%)
Puts: $740 (6%)
Prior 7-Day Average $1.9K
Calls: $1.8K (94%)
Puts: $105 (6%)
Current vs Prior 7-Day Avg +230.10%
Calls: +249.75%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) --
Prior (07/09) --
Current vs Prior +0.00%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 687
Calls: 687 (100%)
Puts: -- (0%)
Prior (07/09) 691
Calls: 691 (100%)
Puts: -- (0%)
Current vs Prior -0.58%
Prior 7-Day Total 2,497
Calls: 2,494 (100%)
Puts: 3 (0%)
Prior 7-Day Average 416
Calls: 415 (99%)
Puts: 3 (1%)
Current vs Prior 7-Day Avg +65.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.63% | 4.03%5.63% | 4.03%
Prior 5.65% | 4.30%5.65% | 4.30%
Current vs Prior -0.20% | -6.33%-0.20% | -6.33%
Prior 7-Day Avg 7.91% | 6.45%7.91% | 6.45%
Current vs 7-Day Avg -28.75% | -37.49%-28.75% | -37.49%
Prior 7-Day Eod 5.65% | 4.30%-- | --
Current vs 7-Day Eod -0.20% | -6.33%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.00% | 0.00%
Calls: 75.00% | 0.00%
Puts: -- | --
Prior 75.00% | 0.00%
Calls: 75.00% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 75.00% | 0.00%
Calls: 75.00% | 0.00%
Puts: 75.00% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($6.2K) vs puts (--). Massive premium surge with dollar volume up 201% vs prior. Dollar volume significantly above 7-day average (230% higher). Unusually high activity with volume up 520% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.80, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.002.25$2.1311.7%60.80419
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 11, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.002.25$2.1311.7%60.80419
$22.50Aug 210.250.45$0.3557.1%50.35268
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.47, avg 2.47)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$1.78$1.78$0.722.47$21.78
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.43, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21$1.43$1.07
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.15%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.250.353.1%1.15%4.21%5268

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 100 vol/day, 36 traded recently)

BNL averages only 100 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 08-21 call last traded $1.21 on 07/01 (now $2.00/$2.25) — try a limit near $2.00. Also watch the $22.50 08-21 call last traded $0.20 on 06/26 (now $0.25/$0.45) — try a limit near $0.25.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.00$0.15$0.08$0.19 06/24$0.05–$1.08$0.08--
$22.50Aug 21$0.25$0.45$0.35$0.20 06/26$0.15–$0.38$0.25268
$22.50Nov 20$0.40$1.10$0.75$0.60 06/30$0.40–$0.93$0.60--
$22.50Feb 19$0.50$1.45$0.98$0.85 06/26$0.60–$1.50$0.85--
$20.00Jul 17$0.60$3.50$2.05$1.08 06/24$0.48–$2.05$1.08--
$20.00Aug 21$2.00$2.25$2.13$1.21 07/01$0.88–$2.13$2.00419
$20.00Nov 20$2.15$2.60$2.38$1.45 06/30$1.25–$2.38$2.15--
$20.00Feb 19$0.85$3.20$2.03$2.00 06/30$1.50–$2.42$2.00--
$25.00Jul 17$0.00$0.30$0.15$0.05 05/22$0.10–$0.98$0.05--
$25.00Nov 20$0.15$0.35$0.25$0.93 07/02$0.15–$0.63$0.25--
$25.00Feb 19$0.30$0.50$0.40$0.25 07/02$0.25–$1.20$0.30--
$17.50Jul 17$3.30$4.90$4.10$3.12 06/15$3.00–$4.33$3.30--
$17.50Aug 21$2.75$5.40$4.08$3.83 07/02$2.50–$4.35$3.83--
$17.50Nov 20$3.80$5.70$4.75$4.06 06/24$3.20–$4.75$4.06--
$17.50Feb 19$3.90$5.80$4.85$3.60 06/23$3.45–$4.85$3.90--
$15.00Jul 17$5.90$7.70$6.80$6.02 06/09$5.75–$6.85$6.02--
$15.00Nov 20$6.10$8.00$7.05$6.20 06/10$5.65–$7.05$6.20--
$12.50Nov 20$8.50$10.50$9.50$8.59 06/10$8.15–$9.50$8.59--
$12.50Feb 19$7.40$11.40$9.40$8.13 06/18$7.95–$9.55$8.13--
$10.00Jul 17$10.40$12.70$11.55$11.20 06/29$10.50–$11.90$11.20--
$7.50Jul 17$12.90$15.20$14.05$13.65 06/29$13.00–$14.35$13.65--
$7.50Aug 21$12.20$16.50$14.35$13.55 06/29$12.80–$14.70$13.55--
$7.50Nov 20$13.00$16.40$14.70$13.60 06/29$13.10–$14.70$13.60--
$5.00Jul 17$15.40$17.90$16.65$16.15 06/29$15.55–$16.80$16.15--
$5.00Aug 21$14.80$19.00$16.90$16.05 06/29$15.55–$16.90$16.05--
$5.00Nov 20$15.40$18.80$17.10$16.10 06/29$15.30–$17.10$16.10--
$2.50Jul 17$17.90$20.30$19.10$18.50 06/29$17.75–$19.35$18.50--
$2.50Aug 21$17.20$21.50$19.35$18.45 06/29$18.05–$19.35$18.45--
$2.50Nov 20$17.90$21.30$19.60$18.65 06/29$17.75–$19.60$18.65--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.00$2.30$1.15$1.72 07/01$1.15–$2.40$1.15--
$20.00Jul 17$0.00$0.30$0.15$0.15 06/29$0.15–$1.13$0.15--
$20.00Aug 21$0.00$0.30$0.15$0.38 07/01$0.15–$0.65$0.15--
$20.00Nov 20$0.25$1.95$1.10$0.90 06/16$0.63–$1.80$0.90--
$17.50Jul 17$0.00$0.75$0.38$0.33 06/22$0.03–$1.08$0.33--
$17.50Aug 21$0.00$0.45$0.23$0.05 06/26$0.10–$0.63$0.05--
$17.50Nov 20$0.00$0.75$0.38$0.32 06/16$0.28–$1.23$0.32--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts --
Put/Call Ratio --
Net Difference 31

Prior's Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 86
Total Puts 13
Average Put/Call Ratio 0.31
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All