Tour v308
BNL
BROADSTONE NET LEASE REIT
$21.61 -1.10%
(7/8 18:14) ◀
|
Thursday, July 9, 2026 (6:14pm)
January 2026
|
▶ (7/10 18:14)
◀ 7/9 18:14 ▶

Option Volume

Detail
ℹ
Current (07/09) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (07/08) 22
Calls: 21 (95%)
Puts: 1 (5%)
Current vs Prior -77.27%
Calls: -76.19% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 133
Calls: 115 (86%)
Puts: 18 (14%)
Prior 7-Day Average 19
Calls: 16 (86%)
Puts: 2 (14%)
Current vs Prior 7-Day Avg -73.68%
Calls: -69.57%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $2.1K
Calls: $2.1K (100%)
Puts: -- (0%)
Prior (07/08) $3.6K
Calls: $3.4K (95%)
Puts: $175 (5%)
Current vs Prior -42.74%
Calls: -39.82%
Puts: -100.00%
Prior 7-Day Total $62.9K
Calls: $62.1K (99%)
Puts: $865 (1%)
Prior 7-Day Average $9.0K
Calls: $8.9K (99%)
Puts: $123 (1%)
Current vs Prior 7-Day Avg -77.05%
Calls: -76.73%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) --
Prior (07/08) 0.05
Current vs Prior -100.00%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 691
Calls: 691 (100%)
Puts: -- (0%)
Prior (07/08) 661
Calls: 661 (100%)
Puts: -- (0%)
Current vs Prior +4.54%
Prior 7-Day Total 2,300
Calls: 2,296 (100%)
Puts: 4 (0%)
Prior 7-Day Average 383
Calls: 382 (99%)
Puts: 2 (1%)
Current vs Prior 7-Day Avg +80.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.65% | 4.30%5.65% | 4.30%
Prior 8.38% | 4.39%8.38% | 4.39%
Current vs Prior -32.59% | -2.05%-32.59% | -2.05%
Prior 7-Day Avg 8.10% | 6.97%8.10% | 6.97%
Current vs 7-Day Avg -30.31% | -38.24%-30.30% | -38.24%
Prior 7-Day Eod 8.38% | 4.39%-- | --
Current vs 7-Day Eod -32.59% | -2.05%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.00% | 0.00%
Calls: 75.00% | 0.00%
Puts: -- | --
Prior 75.00% | 0.00%
Calls: 75.00% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 75.00% | 0.00%
Calls: 75.00% | 0.00%
Puts: 75.00% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.1K) vs puts (--). Below-average activity with volume down 77% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.79, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.752.00$1.8813.3%10.79418
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 4, top 2)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.000.10$0.05200.0%20.136
$20.00Aug 211.752.00$1.8813.3%10.79418
$22.50Aug 210.200.40$0.3066.7%10.31267
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 11.9%, max 11.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Jul 17Aug 2124.1%21.6%11.9%3273
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.58, avg 0.58)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Aug 21$1.58$0.92$1.580.58$21.58
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.72, avg 1.72)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$1.58$1.58$0.921.72$21.58
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.25, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 17Aug 21$0.2524.1%21.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.28, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21$1.28$1.22
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.93%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.200.314.1%0.93%5.04%1267

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 100 vol/day, 36 traded recently)

BNL averages only 100 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 08-21 call last traded $1.21 on 07/01 (now $1.75/$2.00) — try a limit near $1.75. Also watch the $22.50 08-21 call last traded $0.20 on 06/26 (now $0.20/$0.40) — try a limit near $0.20; the $22.50 07-17 call last traded $0.19 on 06/24 (now $0.00/$0.10) — try a limit near $0.05.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.00$0.10$0.05$0.19 06/24$0.05–$1.08$0.056
$22.50Aug 21$0.20$0.40$0.30$0.20 06/26$0.15–$0.38$0.20267
$22.50Nov 20$0.40$1.10$0.75$0.60 06/30$0.40–$0.93$0.60--
$22.50Feb 19$0.05$2.45$1.25$0.85 06/26$0.60–$1.50$0.85--
$20.00Jul 17$0.40$3.60$2.00$1.08 06/24$0.48–$2.03$1.08--
$20.00Aug 21$1.75$2.00$1.88$1.21 07/01$0.88–$2.13$1.75418
$20.00Nov 20$1.20$2.85$2.03$1.45 06/30$1.25–$2.05$1.45--
$20.00Feb 19$1.30$3.30$2.30$2.00 06/30$1.50–$2.42$2.00--
$25.00Jul 17$0.00$0.30$0.15$0.05 05/22$0.10–$0.98$0.05--
$25.00Nov 20$0.10$0.35$0.22$0.93 07/02$0.15–$0.65$0.22--
$25.00Feb 19$0.00$0.50$0.25$0.25 07/02$0.25–$1.20$0.25--
$17.50Jul 17$2.85$5.80$4.33$3.12 06/15$3.00–$4.33$3.12--
$17.50Aug 21$3.10$5.60$4.35$3.83 07/02$2.50–$4.35$3.83--
$17.50Nov 20$3.20$5.80$4.50$4.06 06/24$3.15–$4.50$4.06--
$17.50Feb 19$3.10$5.90$4.50$3.60 06/23$3.45–$4.50$3.60--
$15.00Jul 17$5.50$8.20$6.85$6.02 06/09$5.75–$6.85$6.02--
$15.00Nov 20$5.50$8.40$6.95$6.20 06/10$5.65–$6.95$6.20--
$12.50Nov 20$7.90$10.80$9.35$8.59 06/10$8.15–$9.35$8.59--
$12.50Feb 19$7.80$11.30$9.55$8.13 06/18$7.95–$9.55$8.13--
$10.00Jul 17$10.70$13.10$11.90$11.20 06/29$10.50–$11.90$11.20--
$7.50Jul 17$13.00$15.70$14.35$13.65 06/29$13.00–$14.35$13.65--
$7.50Aug 21$13.00$16.40$14.70$13.55 06/29$12.80–$14.70$13.55--
$7.50Nov 20$12.90$16.20$14.55$13.60 06/29$13.10–$14.55$13.60--
$5.00Jul 17$14.90$18.10$16.50$16.15 06/29$15.55–$16.80$16.15--
$5.00Aug 21$14.90$18.90$16.90$16.05 06/29$15.55–$16.90$16.05--
$5.00Nov 20$14.90$18.70$16.80$16.10 06/29$15.30–$16.85$16.10--
$2.50Jul 17$17.40$19.30$18.35$18.50 06/29$17.75–$19.35$18.35--
$2.50Aug 21$17.20$21.30$19.25$18.45 06/29$18.05–$19.35$18.45--
$2.50Nov 20$17.40$21.20$19.30$18.65 06/29$17.75–$19.30$18.65--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.30$2.05$1.17$1.72 07/01$1.17–$2.40$1.17--
$20.00Jul 17$0.00$0.45$0.23$0.15 06/29$0.18–$1.13$0.15--
$20.00Aug 21$0.00$0.30$0.15$0.38 07/01$0.15–$0.65$0.15--
$20.00Nov 20$0.00$1.85$0.93$0.90 06/16$0.63–$1.80$0.90--
$17.50Jul 17$0.00$0.05$0.03$0.33 06/22$0.03–$1.08$0.03--
$17.50Aug 21$0.00$0.45$0.23$0.05 06/26$0.10–$0.63$0.05--
$17.50Nov 20$0.00$1.30$0.65$0.32 06/16$0.28–$1.23$0.32--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 1
Put/Call Ratio 0.05
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 115
Total Puts 18
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All