Tour v303
BNL
BROADSTONE NET LEASE REIT
$21.85 +2.10%
$21.86 (+0.05%)🌙
as of 07/08 06:14 PM
(7/7 18:14) ◀
|
Wednesday, July 8, 2026 (6:14pm)
January 2026
|
▶ (7/9 18:14)
◀ 7/8 18:14 ▶

Option Volume

Detail
ℹ
Current (07/08) 22
Calls: 21 (95%)
Puts: 1 (5%)
Prior (07/07) 31
Calls: 21 (68%)
Puts: 10 (32%)
Current vs Prior -29.03%
Calls: +0.00% (Calls)
Puts: -90.00% (Puts)
Prior 7-Day Total 260
Calls: 241 (93%)
Puts: 19 (7%)
Prior 7-Day Average 37
Calls: 34 (93%)
Puts: 2 (7%)
Current vs Prior 7-Day Avg -40.77%
Calls: -39.00%
Puts: -63.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $3.6K
Calls: $3.4K (95%)
Puts: $175 (5%)
Prior (07/07) $1.2K
Calls: $892 (73%)
Puts: $337 (27%)
Current vs Prior +193.17%
Calls: +284.30%
Puts: -48.07%
Prior 7-Day Total $76.2K
Calls: $75.5K (99%)
Puts: $750 (1%)
Prior 7-Day Average $10.9K
Calls: $10.8K (99%)
Puts: $107 (1%)
Current vs Prior 7-Day Avg -66.91%
Calls: -68.20%
Puts: +63.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.05
Prior (07/07) 0.48
Current vs Prior -90.00%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -81.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 661
Calls: 661 (100%)
Puts: -- (0%)
Prior (07/07) 256
Calls: 256 (100%)
Puts: -- (0%)
Current vs Prior +158.20%
Prior 7-Day Total 1,915
Calls: 1,908 (100%)
Puts: 7 (0%)
Prior 7-Day Average 319
Calls: 318 (99%)
Puts: 2 (1%)
Current vs Prior 7-Day Avg +107.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.38% | 4.39%8.38% | 4.39%
Prior 5.98% | 4.77%5.98% | 4.77%
Current vs Prior +40.02% | -7.82%+40.02% | -7.82%
Prior 7-Day Avg 8.19% | 7.49%8.19% | 7.49%
Current vs 7-Day Avg +2.25% | -41.31%+2.26% | -41.31%
Prior 7-Day Eod 5.98% | 4.77%-- | --
Current vs 7-Day Eod +40.02% | -7.82%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.00% | 0.00%
Calls: 75.00% | 0.00%
Puts: -- | --
Prior 75.00% | 0.00%
Calls: 75.00% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 108.60% | 39.68%
Calls: 108.60% | 22.22%
Puts: 108.60% | 57.14%
Current vs 7-Day Avg -30.94% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($3.4K) vs puts ($175). Massive premium surge with dollar volume up 193% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (21 calls vs 1 puts). P/C ratio dropping 90% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.84, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.002.25$2.1311.7%130.87418
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.503.00$1.75142.9%10.81--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 15, top 13)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.002.25$2.1311.7%130.87418
$22.50Jul 170.000.15$0.08187.5%10.195
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.503.00$1.75142.9%10.81--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.38% of stock, avg 8.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Jul 17$0.08$1.75$1.83$20.67$24.338.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 100 vol/day, 36 traded recently)

BNL averages only 100 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 08-21 call last traded $1.21 on 07/01 (now $2.00/$2.25) — try a limit near $2.00. Also watch the $22.50 11-20 call last traded $0.60 on 06/30 (now $0.75/$1.10) — try a limit near $0.75; the $22.50 07-17 call last traded $0.19 on 06/24 (now $0.00/$0.15) — try a limit near $0.08.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.00$0.15$0.08$0.19 06/24$0.08–$1.08$0.085
$22.50Aug 21$0.25$0.50$0.38$0.20 06/26$0.15–$0.38$0.25--
$22.50Nov 20$0.75$1.10$0.93$0.60 06/30$0.40–$0.93$0.75238
$22.50Feb 19$0.00$2.30$1.15$0.85 06/26$0.60–$1.50$0.85--
$20.00Jul 17$1.35$2.05$1.70$1.08 06/24$0.48–$2.03$1.35--
$20.00Aug 21$2.00$2.25$2.13$1.21 07/01$0.88–$2.13$2.00418
$20.00Nov 20$1.10$2.95$2.03$1.45 06/30$1.25–$2.05$1.45--
$20.00Feb 19$1.15$3.70$2.42$2.00 06/30$1.50–$2.42$2.00--
$25.00Jul 17$0.00$0.30$0.15$0.05 05/22$0.10–$1.08$0.05--
$25.00Nov 20$0.15$0.30$0.22$0.93 07/02$0.15–$0.65$0.22--
$25.00Feb 19$0.00$0.95$0.48$0.25 07/02$0.33–$1.20$0.25--
$17.50Jul 17$3.20$5.30$4.25$3.12 06/15$3.00–$4.25$3.20--
$17.50Aug 21$2.40$5.30$3.85$3.83 07/02$2.50–$4.00$3.83--
$17.50Nov 20$3.20$5.50$4.35$4.06 06/24$3.13–$4.35$4.06--
$17.50Feb 19$3.60$5.40$4.50$3.60 06/23$3.45–$4.50$3.60--
$15.00Jul 17$5.60$7.30$6.45$6.02 06/09$5.75–$6.65$6.02--
$15.00Nov 20$4.90$8.10$6.50$6.20 06/10$5.65–$6.50$6.20--
$12.50Nov 20$7.30$11.30$9.30$8.59 06/10$8.15–$9.30$8.59--
$12.50Feb 19$7.30$11.40$9.35$8.13 06/18$7.95–$9.35$8.13--
$10.00Jul 17$10.10$12.70$11.40$11.20 06/29$10.50–$11.70$11.20--
$7.50Jul 17$12.20$15.40$13.80$13.65 06/29$13.00–$14.20$13.65--
$7.50Aug 21$12.20$16.50$14.35$13.55 06/29$12.80–$14.35$13.55--
$7.50Nov 20$12.20$16.40$14.30$13.60 06/29$13.10–$14.30$13.60--
$5.00Jul 17$14.70$18.90$16.80$16.15 06/29$15.55–$16.80$16.15--
$5.00Aug 21$14.70$19.00$16.85$16.05 06/29$15.55–$16.85$16.05--
$5.00Nov 20$14.70$18.90$16.80$16.10 06/29$15.30–$16.85$16.10--
$2.50Jul 17$17.60$20.40$19.00$18.50 06/29$17.75–$19.35$18.50--
$2.50Aug 21$17.20$21.50$19.35$18.45 06/29$18.05–$19.35$18.45--
$2.50Nov 20$17.20$21.40$19.30$18.65 06/29$17.75–$19.30$18.65--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.50$3.00$1.75$1.72 07/01$1.20–$2.40$1.72--
$20.00Jul 17$0.00$0.75$0.38$0.15 06/29$0.18–$1.20$0.15--
$20.00Aug 21$0.10$0.25$0.18$0.38 07/01$0.18–$0.65$0.18--
$20.00Nov 20$0.25$2.95$1.60$0.90 06/16$0.63–$1.80$0.90--
$17.50Jul 17$0.00$0.75$0.38$0.33 06/22$0.18–$1.08$0.33--
$17.50Aug 21$0.00$0.45$0.23$0.05 06/26$0.10–$0.63$0.05--
$17.50Nov 20$0.00$0.75$0.38$0.32 06/16$0.28–$1.23$0.32--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 1
Put/Call Ratio 0.05
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 10
Put/Call Ratio 0.48
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 241
Total Puts 19
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All