Tour v297
BNL
BROADSTONE NET LEASE REIT
$21.40 +1.47%
(7/6 18:13) ◀
|
Tuesday, July 7, 2026 (6:14pm)
January 2026
|
▶ (7/8 18:14)
◀ 7/7 18:14 ▶

Option Volume

Detail
ℹ
Current (07/07) 31
Calls: 21 (68%)
Puts: 10 (32%)
Prior (07/06) 8
Calls: 8 (100%)
Puts: -- (0%)
Current vs Prior +287.50%
Calls: +162.50% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 244
Calls: 233 (95%)
Puts: 11 (5%)
Prior 7-Day Average 34
Calls: 33 (95%)
Puts: 1 (5%)
Current vs Prior 7-Day Avg -11.07%
Calls: -36.91%
Puts: +536.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $1.2K
Calls: $892 (73%)
Puts: $337 (27%)
Prior (07/06) $810
Calls: $810 (78%)
Puts: $228 (22%)
Current vs Prior +51.73%
Calls: +10.12%
Puts: +47.81%
Prior 7-Day Total $87.6K
Calls: $87.1K (99%)
Puts: $449 (1%)
Prior 7-Day Average $12.5K
Calls: $12.4K (99%)
Puts: $64 (1%)
Current vs Prior 7-Day Avg -90.18%
Calls: -92.83%
Puts: +425.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.48
Prior (07/06) --
Current vs Prior +0.00%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +166.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 256
Calls: 256 (100%)
Puts: -- (0%)
Prior (07/06) 423
Calls: 423 (100%)
Puts: -- (0%)
Current vs Prior -39.48%
Prior 7-Day Total 2,044
Calls: 1,944 (95%)
Puts: 100 (5%)
Prior 7-Day Average 340
Calls: 324 (93%)
Puts: 25 (7%)
Current vs Prior 7-Day Avg -24.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.98% | 4.77%5.98% | 4.77%
Prior 5.26% | 8.30%5.26% | 8.30%
Current vs Prior +13.64% | -42.56%+13.64% | -42.56%
Prior 7-Day Avg 8.95% | 7.91%8.95% | 7.91%
Current vs 7-Day Avg -33.20% | -39.76%-33.19% | -39.76%
Prior 7-Day Eod 5.26% | 8.30%-- | --
Current vs 7-Day Eod +13.64% | -42.56%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.00% | 0.00%
Calls: 75.00% | 0.00%
Puts: -- | --
Prior 75.00% | 0.00%
Calls: 75.00% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 113.76% | 39.73%
Calls: 113.76% | 23.11%
Puts: 113.76% | 56.35%
Current vs 7-Day Avg -34.07% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($892). Elevated premium activity with dollar volume up 52% vs prior. Unusually high activity with volume up 288% vs prior - elevated interest. Extreme bullish P/C ratio of 0.48 - heavy call buying (21 calls vs 10 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 15, top 11)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.150.30$0.2268.2%110.31256
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.100.35$0.22113.6%40.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.06% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$20.00Aug 21$0.22$0.22$0.44$19.56$22.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.70%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.150.315.1%0.70%5.84%11256

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 100 vol/day, 36 traded recently)

BNL averages only 100 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 08-21 call last traded $0.20 on 06/26 (now $0.15/$0.30) — try a limit near $0.20.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.00$0.15$0.08$0.19 06/24$0.08–$1.08$0.08--
$22.50Aug 21$0.15$0.30$0.22$0.20 06/26$0.15–$0.28$0.20256
$22.50Nov 20$0.50$0.80$0.65$0.60 06/30$0.38–$0.77$0.60--
$22.50Feb 19$0.00$1.60$0.80$0.85 06/26$0.60–$1.50$0.80--
$20.00Jul 17$0.65$2.00$1.33$1.08 06/24$0.48–$2.03$1.08--
$20.00Aug 21$1.55$1.85$1.70$1.21 07/01$0.88–$1.70$1.55--
$20.00Nov 20$1.10$3.00$2.05$1.45 06/30$1.25–$2.05$1.45--
$20.00Feb 19$0.85$3.30$2.07$2.00 06/30$1.50–$2.38$2.00--
$25.00Jul 17$0.00$0.30$0.15$0.05 05/22$0.10–$1.08$0.05--
$25.00Nov 20$0.10$0.25$0.18$0.93 07/02$0.15–$0.65$0.18--
$25.00Feb 19$0.00$1.85$0.93$0.25 07/02$0.33–$1.20$0.25--
$17.50Jul 17$2.00$5.40$3.70$3.12 06/15$3.00–$4.25$3.12--
$17.50Aug 21$2.05$5.40$3.73$3.83 07/02$2.50–$4.00$3.73--
$17.50Nov 20$3.40$4.60$4.00$4.06 06/24$3.13–$4.05$4.00--
$17.50Feb 19$2.65$5.70$4.18$3.60 06/23$3.45–$4.45$3.60--
$15.00Jul 17$4.50$7.80$6.15$6.02 06/09$5.65–$6.65$6.02--
$15.00Nov 20$4.50$8.00$6.25$6.20 06/10$5.65–$6.35$6.20--
$12.50Nov 20$7.90$9.80$8.85$8.59 06/10$8.15–$9.00$8.59--
$12.50Feb 19$7.00$11.00$9.00$8.13 06/18$7.95–$9.00$8.13--
$10.00Jul 17$9.40$12.80$11.10$11.20 06/29$10.50–$11.70$11.10--
$7.50Jul 17$11.90$15.30$13.60$13.65 06/29$13.00–$14.20$13.60--
$7.50Aug 21$11.80$16.10$13.95$13.55 06/29$12.80–$14.05$13.55--
$7.50Nov 20$12.40$15.90$14.15$13.60 06/29$13.10–$14.15$13.60--
$5.00Jul 17$14.80$17.80$16.30$16.15 06/29$15.55–$16.40$16.15--
$5.00Aug 21$14.20$18.60$16.40$16.05 06/29$15.55–$16.40$16.05--
$5.00Nov 20$14.40$18.50$16.45$16.10 06/29$15.30–$16.85$16.10--
$2.50Jul 17$17.30$20.30$18.80$18.50 06/29$17.75–$19.35$18.50--
$2.50Aug 21$16.60$21.10$18.85$18.45 06/29$18.05–$18.90$18.45--
$2.50Nov 20$16.90$20.90$18.90$18.65 06/29$17.75–$18.90$18.65--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.55$1.85$1.20$1.72 07/01$1.20–$2.40$1.20--
$20.00Jul 17$0.00$0.95$0.48$0.15 06/29$0.18–$1.20$0.15--
$20.00Aug 21$0.10$0.35$0.22$0.38 07/01$0.20–$0.65$0.22--
$20.00Nov 20$0.05$1.20$0.63$0.90 06/16$0.63–$1.80$0.63--
$17.50Jul 17$0.00$0.35$0.18$0.33 06/22$0.18–$1.08$0.18--
$17.50Aug 21$0.00$0.45$0.23$0.05 06/26$0.10–$0.63$0.05--
$17.50Nov 20$0.00$0.55$0.28$0.32 06/16$0.28–$1.23$0.28--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 10
Put/Call Ratio 0.48
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio --
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 233
Total Puts 11
Average Put/Call Ratio 0.18
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All