Tour v292
BNL
BROADSTONE NET LEASE REIT
$21.09 -0.75%
(7/2 18:14) ◀
|
Monday, July 6, 2026 (6:13pm)
January 2026
|
▶ (7/7 18:14)
◀ 7/6 18:13 ▶

Option Volume

Detail
ℹ
Current (07/06) 8
Calls: 8 (100%)
Puts: -- (0%)
Prior (07/02) 21
Calls: 21 (100%)
Puts: -- (0%)
Current vs Prior -61.90%
Calls: -61.90% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 256
Calls: 245 (96%)
Puts: 11 (4%)
Prior 7-Day Average 36
Calls: 35 (96%)
Puts: 1 (4%)
Current vs Prior 7-Day Avg -78.12%
Calls: -77.14%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $810
Calls: $810 (100%)
Puts: -- (0%)
Prior (07/02) $3.9K
Calls: $3.9K (100%)
Puts: -- (0%)
Current vs Prior -79.39%
Calls: -79.39%
Puts: +0.00%
Prior 7-Day Total $103.5K
Calls: $103.0K (100%)
Puts: $449 (0%)
Prior 7-Day Average $14.8K
Calls: $14.7K (100%)
Puts: $64 (0%)
Current vs Prior 7-Day Avg -94.52%
Calls: -94.50%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) --
Prior (07/02) --
Current vs Prior +0.00%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 423
Calls: 423 (100%)
Puts: -- (0%)
Prior (07/02) 41
Calls: 41 (100%)
Puts: -- (0%)
Current vs Prior +931.71%
Prior 7-Day Total 2,060
Calls: 1,960 (95%)
Puts: 100 (5%)
Prior 7-Day Average 343
Calls: 326 (93%)
Puts: 25 (7%)
Current vs Prior 7-Day Avg +23.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.26% | 8.30%5.26% | 8.30%
Prior 10.02% | 8.38%10.02% | 8.38%
Current vs Prior -47.49% | -0.94%-47.47% | -0.98%
Prior 7-Day Avg 9.05% | 7.80%9.05% | 7.80%
Current vs 7-Day Avg -41.84% | +6.41%-41.83% | +6.42%
Prior 7-Day Eod 10.02% | 8.38%-- | --
Current vs 7-Day Eod -47.49% | -0.94%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.00% | 0.00%
Calls: 75.00% | 0.00%
Puts: -- | --
Prior 75.00% | 0.00%
Calls: 75.00% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 108.49% | 35.26%
Calls: 108.49% | 24.18%
Puts: 108.49% | 56.35%
Current vs 7-Day Avg -30.87% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($810) vs puts (--). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 62% vs prior. Rising open interest (up 932%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 100 vol/day, 36 traded recently)

BNL averages only 100 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 08-21 call last traded $1.21 on 07/01 (now $1.35/$1.65) — try a limit near $1.35.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Jul 17$0.05$1.40$0.73$1.08 06/24$0.48–$2.03$0.73--
$20.00Aug 21$1.35$1.65$1.50$1.21 07/01$0.88–$1.58$1.35423
$20.00Nov 20$1.10$2.55$1.83$1.45 06/30$1.25–$1.85$1.45--
$20.00Feb 19$0.75$2.65$1.70$2.00 06/30$1.50–$2.38$1.70--
$22.50Jul 17$0.00$0.15$0.08$0.19 06/24$0.08–$1.08$0.08--
$22.50Aug 21$0.10$0.30$0.20$0.20 06/26$0.15–$0.28$0.20--
$22.50Nov 20$0.20$1.10$0.65$0.60 06/30$0.38–$0.77$0.60--
$22.50Feb 19$0.20$2.20$1.20$0.85 06/26$0.60–$1.50$0.85--
$17.50Jul 17$2.35$5.40$3.88$3.12 06/15$2.50–$4.25$3.12--
$17.50Aug 21$2.55$5.20$3.88$3.83 07/02$2.50–$4.00$3.83--
$17.50Nov 20$2.45$5.30$3.88$4.06 06/24$2.85–$4.05$3.88--
$17.50Feb 19$3.50$5.40$4.45$3.60 06/23$3.45–$4.45$3.60--
$25.00Jul 17$0.00$0.30$0.15$0.05 05/22$0.10–$1.08$0.05--
$25.00Nov 20$0.10$0.30$0.20$0.93 07/02$0.15–$0.65$0.20--
$25.00Feb 19$0.00$0.95$0.48$0.25 07/02$0.33–$1.20$0.25--
$15.00Jul 17$5.50$7.60$6.55$6.02 06/09$5.30–$6.65$6.02--
$15.00Nov 20$5.60$7.10$6.35$6.20 06/10$5.65–$6.35$6.20--
$12.50Nov 20$7.90$9.80$8.85$8.59 06/10$8.10–$9.00$8.59--
$12.50Feb 19$7.30$10.60$8.95$8.13 06/18$7.95–$8.95$8.13--
$10.00Jul 17$9.70$12.50$11.10$11.20 06/29$10.50–$11.70$11.10--
$7.50Jul 17$12.20$15.10$13.65$13.65 06/29$13.00–$14.20$13.65--
$7.50Aug 21$12.20$15.90$14.05$13.55 06/29$12.80–$14.05$13.55--
$7.50Nov 20$12.10$15.60$13.85$13.60 06/29$13.10–$13.85$13.60--
$5.00Jul 17$15.00$17.40$16.20$16.15 06/29$15.55–$16.40$16.15--
$5.00Aug 21$14.10$18.30$16.20$16.05 06/29$15.55–$16.30$16.05--
$5.00Nov 20$14.10$18.30$16.20$16.10 06/29$15.30–$16.85$16.10--
$2.50Jul 17$17.50$19.90$18.70$18.50 06/29$17.75–$19.35$18.50--
$2.50Aug 21$16.60$20.80$18.70$18.45 06/29$18.05–$18.90$18.45--
$2.50Nov 20$16.90$20.80$18.85$18.65 06/29$17.75–$18.85$18.65--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Jul 17$0.00$0.75$0.38$0.15 06/29$0.18–$1.20$0.15--
$20.00Aug 21$0.15$0.35$0.25$0.38 07/01$0.20–$0.65$0.25--
$20.00Nov 20$0.00$1.25$0.63$0.90 06/16$0.63–$1.80$0.63--
$22.50Jul 17$1.00$2.65$1.83$1.72 07/01$1.48–$2.60$1.72--
$17.50Jul 17$0.00$2.15$1.08$0.33 06/22$0.38–$1.08$0.33--
$17.50Aug 21$0.00$0.45$0.23$0.05 06/26$0.10–$0.63$0.05--
$17.50Nov 20$0.00$1.75$0.88$0.32 06/16$0.73–$1.23$0.32--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio --
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 21
Total Puts --
Put/Call Ratio --
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 245
Total Puts 11
Average Put/Call Ratio 0.18
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All