NEW Tour v264
BNL
BROADSTONE NET LEASE REIT
$21.25 +2.26%
(7/1 18:13) ◀
|
Thursday, July 2, 2026 (6:14pm)
January 2026
|
▶ (7/6 18:13)
◀ 7/2 18:14 ▶

Option Volume

Detail
ℹ
Current (07/02) 21
Calls: 21 (100%)
Puts: -- (0%)
Prior (07/01) 7
Calls: 5 (71%)
Puts: 2 (29%)
Current vs Prior +200.00%
Calls: +320.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 985
Calls: 974 (99%)
Puts: 11 (1%)
Prior 7-Day Average 140
Calls: 139 (99%)
Puts: 1 (1%)
Current vs Prior 7-Day Avg -85.08%
Calls: -84.91%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $3.9K
Calls: $3.9K (100%)
Puts: -- (0%)
Prior (07/01) $853
Calls: $625 (73%)
Puts: $228 (27%)
Current vs Prior +360.73%
Calls: +528.80%
Puts: -100.00%
Prior 7-Day Total $384.5K
Calls: $384.1K (100%)
Puts: $449 (0%)
Prior 7-Day Average $54.9K
Calls: $54.9K (100%)
Puts: $64 (0%)
Current vs Prior 7-Day Avg -92.85%
Calls: -92.84%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) --
Prior (07/01) 0.40
Current vs Prior -100.00%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 41
Calls: 41 (100%)
Puts: -- (0%)
Prior (07/01) 425
Calls: 422 (99%)
Puts: 3 (1%)
Current vs Prior -90.35%
Prior 7-Day Total 2,019
Calls: 1,919 (95%)
Puts: 100 (5%)
Prior 7-Day Average 403
Calls: 383 (94%)
Puts: 25 (6%)
Current vs Prior 7-Day Avg -89.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.02% | 8.38%
Prior 10.59% | 7.36%
Current vs Prior -5.32% | +13.77%
Prior 7-Day Avg 8.67% | 7.65%
Current vs 7-Day Avg +15.63% | +9.45%
Prior 7-Day Eod 10.59% | 7.36%
Current vs 7-Day Eod -5.32% | +13.77%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.00% | 0.00%
Calls: 75.00% | 0.00%
Puts: -- | --
Prior 75.00% | 0.00%
Calls: 75.00% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 120.22% | 32.22%
Calls: 120.22% | 23.91%
Puts: 120.22% | 56.35%
Current vs 7-Day Avg -37.61% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.9K) vs puts (--). Massive premium surge with dollar volume up 361% vs prior. Unusually high activity with volume up 200% vs prior - elevated interest. Declining open interest (down 90%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 104 vol/day, 32 traded recently)

BNL averages only 104 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 08-21 call last traded $3.40 on 06/22 (now $2.15/$5.00) — try a limit near $3.40. Also watch the $25.00 11-20 call last traded $0.15 on 06/12 (now $0.10/$0.30) — try a limit near $0.15.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Jul 17$0.05$3.20$1.63$1.08 06/24$0.48–$2.03$1.08--
$20.00Aug 21$1.45$1.70$1.58$1.25 06/24$0.83–$1.58$1.45--
$20.00Nov 20$1.15$2.55$1.85$1.45 06/22$1.25–$1.85$1.45--
$20.00Feb 19$0.75$3.10$1.93$2.02 06/24$1.50–$2.38$1.93--
$22.50Jul 17$0.00$0.15$0.08$0.19 06/24$0.08–$1.08$0.08--
$22.50Aug 21$0.15$0.35$0.25$0.20 06/26$0.15–$0.28$0.20--
$22.50Nov 20$0.20$1.10$0.65$0.42 06/26$0.38–$0.77$0.42--
$22.50Feb 19$0.25$2.30$1.27$0.85 06/26$0.60–$1.50$0.85--
$17.50Jul 17$2.00$4.90$3.45$3.12 06/15$2.25–$4.25$3.12--
$17.50Aug 21$2.15$5.00$3.58$3.40 06/22$2.48–$4.00$3.4015
$17.50Nov 20$2.45$5.20$3.83$4.06 06/24$2.85–$4.05$3.83--
$17.50Feb 19$2.35$5.30$3.83$3.60 06/23$3.45–$3.88$3.60--
$25.00Jul 17$0.00$0.30$0.15$0.05 05/22$0.10–$1.08$0.05--
$25.00Nov 20$0.10$0.30$0.20$0.15 06/12$0.15–$0.65$0.1526
$15.00Jul 17$4.50$7.40$5.95$6.02 06/09$5.30–$6.65$5.95--
$15.00Nov 20$4.50$7.80$6.15$6.20 06/10$5.40–$6.35$6.15--
$12.50Nov 20$6.90$10.10$8.50$8.59 06/10$7.85–$9.00$8.50--
$12.50Feb 19$6.90$10.60$8.75$8.13 06/18$7.95–$8.80$8.13--
$7.50Jul 17$12.00$14.90$13.45$13.90 06/10$12.85–$14.20$13.45--
$7.50Nov 20$11.90$15.60$13.75$13.66 06/09$12.85–$13.85$13.66--
$5.00Jul 17$14.10$18.10$16.10$15.96 06/25$15.35–$16.40$15.96--
$5.00Aug 21$14.10$18.40$16.25$15.69 06/05$15.20–$16.30$15.69--
$5.00Nov 20$14.10$18.10$16.10$15.64 06/18$15.30–$16.85$15.64--
$2.50Jul 17$16.60$20.60$18.60$18.66 06/26$17.75–$19.35$18.60--
$2.50Aug 21$16.60$20.90$18.75$18.66 06/26$17.75–$18.90$18.66--
$2.50Nov 20$16.60$20.60$18.60$18.64 06/26$17.75–$18.80$18.60--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Jul 17$0.00$1.00$0.50$0.63 06/22$0.18–$1.33$0.50--
$20.00Aug 21$0.05$0.35$0.20$0.35 06/26$0.20–$0.65$0.20--
$20.00Nov 20$0.15$3.00$1.58$0.90 06/16$0.83–$1.80$0.90--
$17.50Jul 17$0.00$1.00$0.50$0.33 06/22$0.38–$1.08$0.33--
$17.50Aug 21$0.00$0.45$0.23$0.05 06/26$0.10–$0.63$0.05--
$17.50Nov 20$0.00$2.35$1.18$0.32 06/16$0.73–$1.23$0.32--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts --
Put/Call Ratio --
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 2
Put/Call Ratio 0.40
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 974
Total Puts 11
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All