NEW Tour v251
BNL
BROADSTONE NET LEASE REIT
$20.78 +0.53%
(6/30 18:14) ◀
|
Wednesday, July 1, 2026 (6:13pm)
January 2026
|
▶ (7/2 18:14)
◀ 7/1 18:13 ▶

Option Volume

Detail
ℹ
Current (07/01) 7
Calls: 5 (71%)
Puts: 2 (29%)
Prior (06/30) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior +40.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,748
Calls: 1,737 (99%)
Puts: 11 (1%)
Prior 7-Day Average 249
Calls: 248 (99%)
Puts: 1 (1%)
Current vs Prior 7-Day Avg -97.20%
Calls: -97.99%
Puts: +27.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $853
Calls: $625 (73%)
Puts: $228 (27%)
Prior (06/30) $687
Calls: $687 (92%)
Puts: $60 (8%)
Current vs Prior +24.16%
Calls: -9.02%
Puts: +280.00%
Prior 7-Day Total $630.1K
Calls: $629.8K (100%)
Puts: $284 (0%)
Prior 7-Day Average $90.0K
Calls: $90.0K (100%)
Puts: $40 (0%)
Current vs Prior 7-Day Avg -99.05%
Calls: -99.31%
Puts: +461.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.40
Prior (06/30) --
Current vs Prior +0.00%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg +404.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 425
Calls: 422 (99%)
Puts: 3 (1%)
Prior (06/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,663
Calls: 2,566 (96%)
Puts: 97 (4%)
Prior 7-Day Average 532
Calls: 513 (94%)
Puts: 32 (6%)
Current vs Prior 7-Day Avg -20.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.59% | 7.36%
Prior 9.48% | 7.64%
Current vs Prior +11.65% | -3.68%
Prior 7-Day Avg 7.83% | 7.57%
Current vs 7-Day Avg +35.19% | -2.67%
Prior 7-Day Eod 9.48% | 7.64%
Current vs 7-Day Eod +11.65% | -3.68%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.00% | 0.00%
Calls: 75.00% | 0.00%
Puts: -- | --
Prior 75.00% | 0.00%
Calls: 75.00% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 117.16% | 31.23%
Calls: 117.16% | 24.58%
Puts: 117.16% | 56.35%
Current vs 7-Day Avg -35.98% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($625). Extreme bullish P/C ratio of 0.40 - heavy call buying (5 calls vs 2 puts). Call-heavy open interest (422 calls vs 3 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.88, highest 0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.503.50$2.00150.0%10.88--

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.503.50$2.00150.0%10.88--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 104 vol/day, 32 traded recently)

BNL averages only 104 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 08-21 call last traded $1.25 on 06/24 (now $1.10/$1.40) — try a limit near $1.25. Most tradeable put: the $20.00 08-21 put last traded $0.35 on 06/26 (now $0.05/$0.50) — try a limit near $0.28.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Jul 17$0.30$3.10$1.70$1.08 06/24$0.48–$2.03$1.08--
$20.00Aug 21$1.10$1.40$1.25$1.25 06/24$0.83–$1.43$1.25422
$20.00Nov 20$1.10$2.20$1.65$1.45 06/22$1.25–$1.78$1.45--
$20.00Feb 19$1.25$2.35$1.80$2.02 06/24$1.50–$2.38$1.80--
$22.50Jul 17$0.00$0.15$0.08$0.19 06/24$0.08–$1.08$0.08--
$22.50Aug 21$0.05$0.25$0.15$0.20 06/26$0.15–$0.28$0.15--
$22.50Nov 20$0.20$1.05$0.63$0.42 06/26$0.30–$0.77$0.42--
$22.50Feb 19$0.10$2.30$1.20$0.85 06/26$0.60–$1.50$0.85--
$17.50Jul 17$2.70$4.10$3.40$3.12 06/15$2.25–$4.25$3.12--
$17.50Aug 21$2.15$4.90$3.53$3.40 06/22$2.48–$4.00$3.40--
$17.50Nov 20$2.90$5.20$4.05$4.06 06/24$2.70–$4.05$4.05--
$17.50Feb 19$2.15$5.10$3.63$3.60 06/23$3.45–$3.88$3.60--
$25.00Jul 17$0.00$0.30$0.15$0.05 05/22$0.03–$1.08$0.05--
$25.00Nov 20$0.05$0.50$0.28$0.15 06/12$0.15–$0.65$0.15--
$15.00Jul 17$5.10$8.00$6.55$6.02 06/09$5.30–$6.65$6.02--
$15.00Nov 20$4.40$7.50$5.95$6.20 06/10$5.40–$6.35$5.95--
$12.50Nov 20$6.90$10.20$8.55$8.59 06/10$7.85–$9.00$8.55--
$12.50Feb 19$6.80$10.40$8.60$8.13 06/18$7.95–$8.80$8.13--
$7.50Jul 17$12.00$15.40$13.70$13.90 06/10$12.85–$14.20$13.70--
$7.50Nov 20$11.30$15.40$13.35$13.66 06/09$12.85–$13.85$13.35--
$5.00Jul 17$14.50$17.90$16.20$15.96 06/25$15.35–$16.40$15.96--
$5.00Aug 21$13.70$17.90$15.80$15.69 06/05$15.20–$16.30$15.69--
$5.00Nov 20$13.70$17.90$15.80$15.64 06/18$15.30–$16.85$15.64--
$2.50Jul 17$17.00$20.40$18.70$18.66 06/26$17.75–$19.35$18.66--
$2.50Aug 21$16.20$20.40$18.30$18.66 06/26$17.75–$18.90$18.30--
$2.50Nov 20$16.20$20.40$18.30$18.64 06/26$17.75–$18.80$18.30--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Jul 17$0.00$1.00$0.50$0.63 06/22$0.18–$1.33$0.50--
$20.00Aug 21$0.05$0.50$0.28$0.35 06/26$0.25–$0.65$0.283
$20.00Nov 20$0.45$3.10$1.78$0.90 06/16$0.83–$1.80$0.90--
$17.50Jul 17$0.00$0.75$0.38$0.33 06/22$0.28–$1.08$0.33--
$17.50Aug 21$0.00$0.45$0.23$0.05 06/26$0.10–$0.63$0.05--
$17.50Nov 20$0.00$2.35$1.18$0.32 06/16$0.73–$1.30$0.32--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 2
Put/Call Ratio 0.40
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 1,737
Total Puts 11
Average Put/Call Ratio 0.08
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All