Tour v528
BN
BROOKFIELD CORP A
$37.25 +0.58%
(9/16 18:17) ◀
|
Thursday, September 17, 2026 (3:00pm)
January 2026
|
▶ (9/17 16:00)
◀ 9/17 15:00 ▶

Option Volume

Detail
ℹ
Current (09/17 3:00pm) 1,734
Calls: 803 (46%)
Puts: 931 (54%)
Prior (09/15) 2,443
Calls: 900 (37%)
Puts: 1,543 (63%)
Current vs Prior -29.02%
Calls: -10.78% (Calls)
Puts: -39.66% (Puts)
Prior 7-Day Total 14,989
Calls: 13,541 (90%)
Puts: 1,448 (10%)
Prior 7-Day Average 2,141
Calls: 1,934 (90%)
Puts: 206 (10%)
Current vs Prior 7-Day Avg -19.02%
Calls: -58.49%
Puts: +350.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/17 3:00pm) $300.1K
Calls: $118.9K (40%)
Puts: $181.2K (60%)
Prior (09/15) $510.4K
Calls: $132.1K (26%)
Puts: $378.3K (74%)
Current vs Prior -41.20%
Calls: -10.04%
Puts: -52.09%
Prior 7-Day Total $2.66M
Calls: $2.43M (91%)
Puts: $231.8K (9%)
Prior 7-Day Average $380.6K
Calls: $347.4K (91%)
Puts: $33.1K (9%)
Current vs Prior 7-Day Avg -21.14%
Calls: -65.78%
Puts: +447.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/17 3:00pm) 1.16
Prior (09/15) 1.71
Current vs Prior -32.37%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +117.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/17 3:00pm) 45,368
Calls: 17,995 (40%)
Puts: 27,373 (60%)
Prior (09/15) 43,593
Calls: 16,827 (39%)
Puts: 26,766 (61%)
Current vs Prior +4.07%
Prior 7-Day Total 289,102
Calls: 132,863 (46%)
Puts: 156,239 (54%)
Prior 7-Day Average 41,300
Calls: 18,980 (46%)
Puts: 22,319 (54%)
Current vs Prior 7-Day Avg +9.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 3.22% | 7.06%3.22% | 7.06%
Prior 4.18% | 6.33%4.18% | 6.33%
Current vs Prior -22.89% | +11.46%-22.89% | +11.46%
Prior 7-Day Avg 6.48% | 9.43%5.58% | 8.33%
Current vs 7-Day Avg -50.30% | -25.16%-42.23% | -15.22%
Prior 7-Day Eod 4.18% | 6.33%4.48% | 6.21%
Current vs 7-Day Eod -22.89% | +11.46%-28.14% | +13.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.65% | 29.50%
Calls: 116.67% | 44.72%
Puts: 52.63% | 14.29%
Prior 90.29% | 54.70%
Calls: 75.58% | 77.14%
Puts: 105.00% | 32.26%
Current vs Prior -6.25% | -46.07%
Prior 7-Day Avg 80.38% | 74.33%
Calls: 65.77% | 88.34%
Puts: 96.27% | 60.32%
Current vs 7-Day Avg +5.32% | -60.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($181.2K). Slightly bearish P/C ratio of 1.16. P/C ratio dropping 32% - sentiment shifting bullish. Put-heavy open interest (27,373 puts vs 17,995 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.2%, best 4.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 167.307.60$7.454.0%--0.93145
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 162.752.95$2.857.0%450.83703
$40.00Sep 182.602.80$2.707.4%610.961.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.84, cheapest $0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 160.750.85$0.8012.5%310.4149
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 160.800.95$0.8817.0%850.451.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.83, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 167.307.60$7.454.0%--0.93145
$36.00Sep 181.002.15$1.5872.8%--0.8710
$34.00Oct 163.304.70$4.0035.0%--0.8523
$35.00Oct 162.652.95$2.8010.7%870.79132
$36.00Oct 161.652.70$2.1748.4%--0.7021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 163.805.30$4.5533.0%--0.97125
$40.00Sep 182.602.80$2.707.4%610.961.5K
$39.00Sep 180.952.15$1.5577.4%--0.9564
$41.00Oct 163.304.10$3.7021.6%500.91174
$44.00Sep 185.507.20$6.3526.8%--0.9161

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 863, top 170)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.200.25$0.2321.7%1700.171.1K
$35.00Oct 162.652.95$2.8010.7%870.79132
$38.00Sep 180.000.35$0.18194.4%510.26155
$38.00Oct 160.750.85$0.8012.5%310.4149
$39.00Oct 160.400.50$0.4522.2%250.28215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 180.501.00$0.7566.7%920.74169
$37.00Oct 160.800.95$0.8817.0%850.451.9K
$40.00Sep 182.602.80$2.707.4%610.961.5K
$39.00Oct 161.902.20$2.0514.6%520.72562
$41.00Oct 163.304.10$3.7021.6%500.91174

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 283.8%, max 575.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Sep 18Oct 16165.5%24.5%575.8%--406
$38.00Sep 18Oct 1655.7%27.0%106.5%82204
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Sep 18Oct 16165.5%24.5%575.8%50231
$38.00Sep 18Oct 1655.7%27.0%106.5%132981
$37.00Sep 18Oct 1636.5%23.7%54.4%951.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.59, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$36.00Oct 16$0.63$0.37$0.6379%0.59$35.63
$37.00$38.00Sep 18$0.27$0.73$0.2765%2.70$37.27
$43.00$44.00Sep 18$0.10$0.90$0.1012%9.00$43.10
$38.00$39.00Oct 16$0.35$0.65$0.3541%1.86$38.35
$39.00$40.00Oct 16$0.22$0.78$0.2228%3.55$39.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$35.00Oct 16$0.15$0.85$0.1530%5.67$35.85
$39.00$38.00Oct 16$0.65$0.35$0.6572%0.54$38.35
$38.00$37.00Sep 18$0.57$0.43$0.5774%0.75$37.43
$37.00$36.00Oct 16$0.35$0.65$0.3545%1.86$36.65
$34.00$33.00Oct 16$0.10$0.90$0.1015%9.00$33.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.20, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$44.00Oct 16$0.17$0.17$0.8389%0.20$43.17
$38.00$39.00Sep 18$0.15$0.15$0.8574%0.18$38.15
$40.00$41.00Oct 16$0.13$0.13$0.8784%0.15$40.13
$39.00$40.00Oct 16$0.22$0.22$0.7872%0.28$39.22
$38.00$39.00Oct 16$0.35$0.35$0.6559%0.54$38.35
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$33.00Oct 16$0.10$0.10$0.9085%0.11$33.90
$37.00$36.00Oct 16$0.35$0.35$0.6555%0.54$36.65
$36.00$35.00Oct 16$0.15$0.15$0.8570%0.18$35.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.70, cheapest $0.70)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Sep 18Oct 16$0.7036.5%23.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 1.69% of stock, avg 6.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Sep 18$0.45$0.18$0.63$36.37$37.631.69%
$38.00Sep 18$0.18$0.75$0.93$37.07$38.932.50%
$39.00Sep 18$0.03$1.55$1.58$37.42$40.584.24%
$36.00Sep 18$1.58$0.08$1.66$34.34$37.664.46%
$38.00Oct 16$0.80$1.40$2.20$35.80$40.205.91%
$39.00Oct 16$0.45$2.05$2.50$36.50$41.506.71%
$36.00Oct 16$2.17$0.53$2.70$33.30$38.707.25%
$40.00Sep 18$0.03$2.70$2.73$37.27$42.737.33%
$40.00Oct 16$0.23$2.85$3.08$36.92$43.088.27%
$35.00Oct 16$2.80$0.38$3.18$31.82$38.188.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.62% of stock, avg 1.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$36.00Sep 18$0.15$0.08$0.23$35.77$44.23
$41.00$33.00Oct 16$0.10$0.18$0.28$32.72$41.28
$38.00$36.00Sep 18$0.18$0.08$0.26$35.74$38.26
$42.00$36.00Sep 18$0.23$0.08$0.31$35.69$42.31
$43.00$36.00Sep 18$0.25$0.08$0.33$35.67$43.33
$41.00$36.00Sep 18$0.25$0.08$0.33$35.67$41.33
$43.00$33.00Oct 16$0.20$0.18$0.38$32.62$43.38
$38.00$37.00Sep 18$0.18$0.18$0.36$36.64$38.36
$41.00$34.00Oct 16$0.10$0.28$0.38$33.62$41.38
$40.00$33.00Oct 16$0.23$0.18$0.41$32.59$40.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.37, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
33/3443/44Oct 16$0.27$0.7374%0.37$33.73$43.27
33/3440/41Oct 16$0.23$0.7768%0.30$33.77$40.23
35/3643/44Oct 16$0.32$0.6859%0.47$35.68$43.32
33/3439/40Oct 16$0.32$0.6857%0.47$33.68$39.32
35/3640/41Oct 16$0.28$0.7253%0.39$35.72$40.28
35/3639/40Oct 16$0.37$0.6342%0.59$35.63$39.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$38.00$39.00Sep 18$0.12$0.8859%7.33
$39.00$40.00$41.00Oct 16$0.09$0.9119%10.11
$40.00$41.00$42.00Oct 16$0.06$0.9414%15.67
$38.00$39.00$40.00Oct 16$0.13$0.8724%6.69
$38.00$39.00$40.00Sep 18$0.15$0.8522%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$38.00$39.00Sep 18$0.23$0.7760%3.35
$34.00$35.00$36.00Oct 16$0.05$0.9515%19.00
$37.00$38.00$39.00Oct 16$0.13$0.8727%6.69
$36.00$37.00$38.00Oct 16$0.17$0.8329%4.88
$38.00$39.00$40.00Oct 16$0.15$0.8524%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.55, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$34.001:2Oct 16-$0.55$3.45
$38.00$39.001:2Oct 16-$0.10$0.90
$41.00$42.001:2Sep 18-$0.21$0.79
$42.00$43.001:2Sep 18-$0.27$0.73
$42.00$43.001:2Oct 16-$0.37$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$39.001:2Sep 18-$0.40$0.60
$37.00$36.001:2Oct 16-$0.18$0.82
$38.00$37.001:2Oct 16-$0.36$0.64
$34.00$33.001:2Oct 16-$0.08$0.92
$36.00$35.001:2Oct 16-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.01%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Oct 16$0.750.412.0%2.01%4.03%3149
$39.00Oct 16$0.400.284.7%1.07%5.77%25215
$40.00Oct 16$0.200.177.4%0.54%7.92%1701.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 803
Total Puts 931
Put/Call Ratio 1.16
Net Difference -128

Prior's Put/Call Breakdown

Total Calls 900
Total Puts 1,543
Put/Call Ratio 1.71
Net Difference -643

Prior 7-Day Put/Call Summary

Total Calls 13,541
Total Puts 1,448
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All