BN - Options Database

BROOKFIELD CORP A

$37.19 +0.43%

(9/17 15:00) ◀

Thursday, September 17, 2026 (4:00pm)

▶

◀ 9/17 16:00

Option Volume

Detail

ℹ

Current (09/17 4:00pm) 2,720

Calls: 891 (33%)

Puts: 1,829 (67%)

Prior (09/15) 2,753

Calls: 1,012 (37%)

Puts: 1,741 (63%)

Current vs Prior -1.20%

Calls: -11.96% (Calls)

Puts: +5.05% (Puts)

Prior 7-Day Total 17,057

Calls: 14,253 (84%)

Puts: 2,804 (16%)

Prior 7-Day Average 2,436

Calls: 2,036 (84%)

Puts: 400 (16%)

Current vs Prior 7-Day Avg +11.63%

Calls: -56.24%

Puts: +356.60%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/17 4:00pm) $547.1K

Calls: $133.3K (24%)

Puts: $413.8K (76%)

Prior (09/15) $627.5K

Calls: $147.2K (23%)

Puts: $480.3K (77%)

Current vs Prior -12.81%

Calls: -9.45%

Puts: -13.85%

Prior 7-Day Total $3.15M

Calls: $2.53M (80%)

Puts: $622.9K (20%)

Prior 7-Day Average $450.5K

Calls: $361.5K (80%)

Puts: $89.0K (20%)

Current vs Prior 7-Day Avg +21.44%

Calls: -63.13%

Puts: +365.05%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/17 4:00pm) 2.05

Prior (09/15) 1.72

Current vs Prior +19.32%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg +245.05%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/17 4:00pm) 45,368

Calls: 17,995 (40%)

Puts: 27,373 (60%)

Prior (09/15) 43,593

Calls: 16,827 (39%)

Puts: 26,766 (61%)

Current vs Prior +4.07%

Prior 7-Day Total 291,057

Calls: 130,961 (45%)

Puts: 160,096 (55%)

Prior 7-Day Average 41,579

Calls: 18,708 (45%)

Puts: 22,870 (55%)

Current vs Prior 7-Day Avg +9.11%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)

Current 3.50% | 7.07%3.50% | 7.07%

Prior 3.45% | 7.00%3.45% | 7.00%

Current vs Prior +1.40% | +0.99%+1.40% | +0.99%

Prior 7-Day Avg 5.49% | 8.61%5.98% | 8.54%

Current vs 7-Day Avg -36.34% | -17.88%-41.57% | -17.22%

Prior 7-Day Eod 3.45% | 7.00%4.48% | 6.21%

Current vs 7-Day Eod +1.40% | +0.99%-22.02% | +13.86%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 70.10% | 29.50%

Calls: 116.67% | 44.72%

Puts: 23.53% | 14.29%

Prior 76.38% | 37.25%

Calls: 108.33% | 29.63%

Puts: 44.44% | 44.87%

Current vs Prior -8.22% | -20.81%

Prior 7-Day Avg 78.83% | 59.79%

Calls: 68.79% | 69.39%

Puts: 88.87% | 50.19%

Current vs 7-Day Avg -11.07% | -50.66%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($413.8K) vs calls ($133.3K). Extreme bearish P/C ratio of 2.05 - heavy put buying. Put-heavy open interest (27,373 puts vs 17,995 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BEARISH	BEARISH
15:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.6%, best 4.1%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	7.20	7.50	$7.35	4.1%	--	0.96	145

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Sep 18	2.60	2.85	$2.73	9.2%	71	0.95	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Sep 18	1.00	2.15	$1.58	72.8%	--	1.00	10
$30.00	Oct 16	7.20	7.50	$7.35	4.1%	--	0.96	145
$34.00	Oct 16	3.30	4.70	$4.00	35.0%	--	0.86	23
$35.00	Oct 16	2.45	2.95	$2.70	18.5%	87	0.81	132
$36.00	Oct 16	1.65	2.70	$2.17	48.4%	--	0.71	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Oct 16	3.30	4.10	$3.70	21.6%	50	1.00	174
$42.00	Oct 16	3.80	5.30	$4.55	33.0%	--	1.00	125
$40.00	Sep 18	2.60	2.85	$2.73	9.2%	71	0.95	1.5K
$39.00	Sep 18	0.95	2.15	$1.55	77.4%	--	0.94	64
$44.00	Sep 18	5.50	7.20	$6.35	26.8%	--	0.94	61

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 916, top 170)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	0.20	0.25	$0.23	21.7%	170	0.17	1.1K
$35.00	Oct 16	2.45	2.95	$2.70	18.5%	87	0.81	132
$38.00	Sep 18	0.00	0.35	$0.18	194.4%	76	0.22	155
$38.00	Oct 16	0.35	0.85	$0.60	83.3%	31	0.41	49
$39.00	Oct 16	0.20	0.45	$0.33	75.8%	25	0.25	215

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Sep 18	0.75	0.95	$0.85	23.5%	93	0.78	169
$37.00	Oct 16	0.40	1.00	$0.70	85.7%	86	0.42	1.9K
$40.00	Sep 18	2.60	2.85	$2.73	9.2%	71	0.95	1.5K
$39.00	Oct 16	1.90	2.40	$2.15	23.3%	52	0.79	562
$41.00	Oct 16	3.30	4.10	$3.70	21.6%	50	1.00	174

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 299.1%, max 684.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.00	Sep 18	Oct 16	75.1%	20.4%	268.8%	107	204

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.00	Sep 18	Oct 16	185.0%	23.6%	684.0%	51	231
$38.00	Sep 18	Oct 16	75.1%	20.4%	268.8%	134	981
$37.00	Sep 18	Oct 16	66.1%	21.2%	212.1%	97	1.9K
$36.00	Sep 18	Oct 16	42.6%	26.3%	61.7%	24	276

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 4.88, avg 4.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$36.00	Oct 16	$0.53	$0.47	$0.53	81%	0.89	$35.53
$39.00	$40.00	Oct 16	$0.10	$0.90	$0.10	25%	9.00	$39.10
$37.00	$38.00	Sep 18	$0.27	$0.73	$0.27	51%	2.70	$37.27
$38.00	$39.00	Oct 16	$0.27	$0.73	$0.27	41%	2.70	$38.27
$40.00	$41.00	Oct 16	$0.13	$0.87	$0.13	17%	6.69	$40.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$37.00	Sep 18	$0.17	$0.83	$0.17	78%	4.88	$37.83
$37.00	$36.00	Oct 16	$0.17	$0.83	$0.17	42%	4.88	$36.83
$36.00	$35.00	Oct 16	$0.18	$0.82	$0.18	29%	4.56	$35.82
$34.00	$33.00	Oct 16	$0.10	$0.90	$0.10	15%	9.00	$33.90
$37.00	$36.00	Sep 18	$0.60	$0.40	$0.60	56%	0.67	$36.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.50, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$44.00	Oct 16	$0.17	$0.17	$0.83	89%	0.20	$43.17
$43.00	$44.00	Sep 18	$0.17	$0.17	$0.83	88%	0.20	$43.17
$38.00	$39.00	Sep 18	$0.15	$0.15	$0.85	78%	0.18	$38.15
$40.00	$41.00	Oct 16	$0.13	$0.13	$0.87	83%	0.15	$40.13
$38.00	$39.00	Oct 16	$0.27	$0.27	$0.73	59%	0.37	$38.27

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$36.00	Sep 18	$0.60	$0.60	$0.40	44%	1.50	$36.40
$34.00	$33.00	Oct 16	$0.10	$0.10	$0.90	85%	0.11	$33.90
$36.00	$35.00	Oct 16	$0.18	$0.18	$0.82	71%	0.22	$35.82
$37.00	$36.00	Oct 16	$0.17	$0.17	$0.83	58%	0.20	$36.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.77% of stock, avg 6.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.00	Sep 18	$0.18	$0.85	$1.03	$36.97	$39.03	2.77%
$37.00	Sep 18	$0.45	$0.68	$1.13	$35.87	$38.13	3.04%
$39.00	Sep 18	$0.03	$1.55	$1.58	$37.42	$40.58	4.25%
$36.00	Sep 18	$1.58	$0.08	$1.66	$34.34	$37.66	4.46%
$38.00	Oct 16	$0.60	$1.40	$2.00	$36.00	$40.00	5.38%
$39.00	Oct 16	$0.33	$2.15	$2.48	$36.52	$41.48	6.67%
$36.00	Oct 16	$2.17	$0.53	$2.70	$33.30	$38.70	7.26%
$40.00	Sep 18	$0.03	$2.73	$2.76	$37.24	$42.76	7.42%
$35.00	Oct 16	$2.70	$0.35	$3.05	$31.95	$38.05	8.20%
$40.00	Oct 16	$0.23	$2.83	$3.06	$36.94	$43.06	8.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 0.56% of stock, avg 1.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$38.00	$35.00	Sep 18	$0.18	$0.03	$0.21	$34.79	$38.21
$38.00	$36.00	Sep 18	$0.18	$0.08	$0.26	$35.74	$38.26
$42.00	$35.00	Sep 18	$0.23	$0.03	$0.26	$34.74	$42.26
$41.00	$33.00	Oct 16	$0.10	$0.18	$0.28	$32.72	$41.28
$43.00	$35.00	Sep 18	$0.25	$0.03	$0.28	$34.72	$43.28
$41.00	$35.00	Sep 18	$0.25	$0.03	$0.28	$34.72	$41.28
$42.00	$36.00	Sep 18	$0.23	$0.08	$0.31	$35.69	$42.31
$41.00	$36.00	Sep 18	$0.25	$0.08	$0.33	$35.67	$41.33
$43.00	$36.00	Sep 18	$0.25	$0.08	$0.33	$35.67	$43.33
$43.00	$33.00	Oct 16	$0.20	$0.18	$0.38	$32.62	$43.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.37, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
33/34	43/44	Oct 16	$0.27	$0.73	75%	0.37	$33.73	$43.27
35/36	43/44	Oct 16	$0.35	$0.65	60%	0.54	$35.65	$43.35
33/34	40/41	Oct 16	$0.23	$0.77	68%	0.30	$33.77	$40.23
35/36	40/41	Oct 16	$0.31	$0.69	54%	0.45	$35.69	$40.31
33/34	39/40	Oct 16	$0.20	$0.80	60%	0.25	$33.80	$39.20
35/36	39/40	Oct 16	$0.28	$0.72	45%	0.39	$35.72	$39.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 7.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.00	$38.00	$39.00	Sep 18	$0.12	$0.88	46%	7.33
$40.00	$41.00	$42.00	Oct 16	$0.08	$0.92	12%	11.50
$38.00	$39.00	$40.00	Oct 16	$0.17	$0.83	23%	4.88
$38.00	$39.00	$40.00	Sep 18	$0.15	$0.85	18%	5.67
$36.00	$37.00	$38.00	Sep 18	$0.86	$0.14	78%	0.16

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$34.00	$35.00	$36.00	Oct 16	$0.11	$0.89	15%	8.09
$31.00	$32.00	$33.00	Oct 16	$0.06	$0.94	5%	15.67
$39.00	$40.00	$41.00	Oct 16	$0.19	$0.81	21%	4.26
$35.00	$36.00	$37.00	Sep 18	$0.55	$0.45	51%	0.82
$37.00	$38.00	$39.00	Sep 18	$0.53	$0.47	38%	0.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.65, 19 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$34.00	1:2	Oct 16	-$0.65	$3.35
$38.00	$39.00	1:2	Oct 16	-$0.06	$0.94
$39.00	$40.00	1:2	Oct 16	-$0.13	$0.87
$41.00	$42.00	1:2	Oct 16	$0.00	$1.00
$41.00	$42.00	1:2	Sep 18	-$0.21	$0.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$39.00	$38.00	1:2	Sep 18	-$0.15	$0.85
$40.00	$39.00	1:2	Sep 18	-$0.37	$0.63
$38.00	$37.00	1:2	Oct 16	$0.00	$1.00
$38.00	$37.00	1:2	Sep 18	-$0.51	$0.49
$39.00	$38.00	1:2	Oct 16	-$0.65	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.94%, avg 0.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$38.00	Oct 16	$0.35	0.41	2.2%	0.94%	3.12%	31	49
$40.00	Oct 16	$0.20	0.17	7.6%	0.54%	8.09%	170	1.1K
$39.00	Oct 16	$0.20	0.25	4.9%	0.54%	5.40%	25	215

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 891

Total Puts 1,829

Put/Call Ratio 2.05

Net Difference -938

Prior's Put/Call Breakdown

Total Calls 1,012

Total Puts 1,741

Put/Call Ratio 1.72

Net Difference -729

Prior 7-Day Put/Call Summary

Total Calls 14,253

Total Puts 2,804

Average Put/Call Ratio 0.59

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card