BN - Options Database

BROOKFIELD CORP A

$37.03 -0.27%

$37.50 (+1.27%)🌙

as of 09/16 06:17 PM

(9/15 18:17) ◀

Wednesday, September 16, 2026 (6:17pm)

▶ (9/17 15:00)

◀ 9/16 18:17 ▶

Option Volume

Detail

ℹ

Current (09/16) 7,046

Calls: 1,088 (15%)

Puts: 5,958 (85%)

Prior (09/15) 2,751

Calls: 1,012 (37%)

Puts: 1,739 (63%)

Current vs Prior +156.13%

Calls: +7.51% (Calls)

Puts: +242.61% (Puts)

Prior 7-Day Total 12,343

Calls: 5,010 (41%)

Puts: 7,333 (59%)

Prior 7-Day Average 1,763

Calls: 715 (41%)

Puts: 1,047 (59%)

Current vs Prior 7-Day Avg +299.59%

Calls: +52.02%

Puts: +468.74%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/16) $1.46M

Calls: $360.7K (25%)

Puts: $1.10M (75%)

Prior (09/15) $627.3K

Calls: $147.2K (23%)

Puts: $480.1K (77%)

Current vs Prior +132.84%

Calls: +145.06%

Puts: +129.10%

Prior 7-Day Total $2.74M

Calls: $618.7K (23%)

Puts: $2.12M (77%)

Prior 7-Day Average $391.0K

Calls: $88.4K (23%)

Puts: $302.6K (77%)

Current vs Prior 7-Day Avg +273.57%

Calls: +308.10%

Puts: +263.48%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/16) 5.48

Prior (09/15) 1.72

Current vs Prior +218.68%

Prior 7-Day Average 2.39

Current vs Prior 7-Day Avg +128.91%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/16) 21,327

Calls: 2,667 (13%)

Puts: 18,660 (87%)

Prior (09/15) 17,974

Calls: 2,224 (12%)

Puts: 15,750 (88%)

Current vs Prior +18.65%

Prior 7-Day Total 93,953

Calls: 16,761 (18%)

Puts: 77,192 (82%)

Prior 7-Day Average 13,421

Calls: 2,394 (18%)

Puts: 11,027 (82%)

Current vs Prior 7-Day Avg +58.90%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)

Current 4.48% | 6.21%4.48% | 6.21%

Prior 3.45% | 7.00%3.45% | 7.00%

Current vs Prior +30.04% | -11.30%+30.04% | -11.30%

Prior 7-Day Avg 4.78% | 7.97%4.78% | 7.97%

Current vs 7-Day Avg -6.27% | -22.05%-6.27% | -22.05%

Prior 7-Day Eod 3.45% | 7.00%3.45% | 7.00%

Current vs 7-Day Eod +30.04% | -11.30%+30.04% | -11.30%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 76.38% | 37.25%

Calls: 108.33% | 29.63%

Puts: 44.44% | 44.87%

Prior 76.38% | 37.25%

Calls: 108.33% | 29.63%

Puts: 44.44% | 44.87%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 88.30% | 52.21%

Calls: 80.26% | 70.35%

Puts: 96.35% | 34.06%

Current vs 7-Day Avg -13.50% | -28.65%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($1.10M) vs calls ($360.7K). Massive premium surge with dollar volume up 133% vs prior. Dollar volume significantly above 7-day average (274% higher). Unusually high activity with volume up 156% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.86, highest 1.00)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Sep 18	0.30	3.10	$1.70	164.7%	10	0.87	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Sep 18	0.25	1.40	$0.83	138.6%	32	1.00	141
$39.00	Sep 18	1.85	2.50	$2.17	30.0%	1.3K	1.00	1.5K
$40.00	Sep 18	2.60	3.30	$2.95	23.7%	1.1K	1.00	1.5K
$43.00	Sep 18	4.70	7.00	$5.85	39.3%	1	1.00	--
$43.00	Oct 16	4.80	7.30	$6.05	41.3%	2	0.95	--

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 6.4K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	0.15	0.35	$0.25	80.0%	402	0.16	1.1K
$38.00	Sep 18	0.00	0.25	$0.13	192.3%	148	0.28	90
$39.00	Sep 18	0.00	0.10	$0.05	200.0%	100	0.10	--
$39.00	Oct 16	0.30	0.65	$0.48	72.9%	51	0.26	200
$41.00	Oct 16	0.00	0.20	$0.10	200.0%	21	0.08	379

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	0.15	0.70	$0.43	127.9%	1.4K	0.25	7.5K
$37.00	Oct 16	0.85	1.30	$1.08	41.7%	1.4K	0.54	463
$39.00	Sep 18	1.85	2.50	$2.17	30.0%	1.3K	1.00	1.5K
$40.00	Sep 18	2.60	3.30	$2.95	23.7%	1.1K	1.00	1.5K
$41.00	Oct 16	3.30	5.00	$4.15	41.0%	80	0.91	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 241.4%, max 284.5%)

CALLS (0)

No calls found

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$35.00	Sep 18	Oct 16	99.0%	25.7%	284.5%	1.4K	7.5K
$37.00	Sep 18	Oct 16	88.5%	23.6%	274.6%	1.4K	463
$36.00	Sep 18	Oct 16	56.9%	21.5%	165.1%	13	69

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.70, avg 2.58)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$40.00	Oct 16	$0.23	$0.77	$0.23	26%	3.35	$39.23
$40.00	$41.00	Oct 16	$0.15	$0.85	$0.15	16%	5.67	$40.15
$38.00	$39.00	Oct 16	$0.45	$0.55	$0.45	38%	1.22	$38.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$37.00	Oct 16	$0.37	$0.63	$0.37	62%	1.70	$37.63
$40.00	$39.00	Oct 16	$0.62	$0.38	$0.62	83%	0.61	$39.38
$36.00	$35.00	Oct 16	$0.17	$0.83	$0.17	37%	4.88	$35.83
$37.00	$36.00	Oct 16	$0.48	$0.52	$0.48	54%	1.08	$36.52
$34.00	$32.00	Oct 16	$0.40	$1.60	$0.40	22%	4.00	$33.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.50, avg 0.60)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$39.00	Oct 16	$0.45	$0.45	$0.55	62%	0.82	$38.45
$40.00	$41.00	Oct 16	$0.15	$0.15	$0.85	84%	0.18	$40.15
$39.00	$40.00	Oct 16	$0.23	$0.23	$0.77	74%	0.30	$39.23

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$36.00	Sep 18	$0.60	$0.60	$0.40	57%	1.50	$36.40
$34.00	$32.00	Oct 16	$0.40	$0.40	$1.60	78%	0.25	$33.60
$37.00	$36.00	Oct 16	$0.48	$0.48	$0.52	46%	0.92	$36.52
$36.00	$35.00	Oct 16	$0.17	$0.17	$0.83	63%	0.20	$35.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.35, cheapest $0.35)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.00	Sep 18	Oct 16	$0.35	88.5%	23.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.59% of stock, avg 5.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.00	Sep 18	$0.13	$0.83	$0.96	$37.04	$38.96	2.59%
$36.00	Sep 18	$1.70	$0.13	$1.83	$34.17	$37.83	4.94%
$39.00	Sep 18	$0.05	$2.17	$2.22	$36.78	$41.22	6.00%
$38.00	Oct 16	$0.93	$1.45	$2.38	$35.62	$40.38	6.43%
$39.00	Oct 16	$0.48	$2.28	$2.76	$36.24	$41.76	7.45%
$40.00	Oct 16	$0.25	$2.90	$3.15	$36.85	$43.15	8.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.49% of stock, avg 1.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$39.00	$36.00	Sep 18	$0.05	$0.13	$0.18	$35.82	$39.18
$42.00	$32.00	Oct 16	$0.08	$0.15	$0.23	$31.77	$42.23
$41.00	$32.00	Oct 16	$0.10	$0.15	$0.25	$31.75	$41.25
$42.00	$30.00	Oct 16	$0.08	$0.20	$0.28	$29.72	$42.28
$38.00	$36.00	Sep 18	$0.13	$0.13	$0.26	$35.74	$38.26
$39.00	$35.00	Sep 18	$0.05	$0.23	$0.28	$34.72	$39.28
$41.00	$30.00	Oct 16	$0.10	$0.20	$0.30	$29.70	$41.30
$38.00	$35.00	Sep 18	$0.13	$0.23	$0.36	$34.64	$38.36
$40.00	$32.00	Oct 16	$0.25	$0.15	$0.40	$31.60	$40.40
$40.00	$30.00	Oct 16	$0.25	$0.20	$0.45	$29.55	$40.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.38, avg credit $0.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
32/34	40/41	Oct 16	$0.55	$1.45	62%	0.38	$33.45	$40.55
32/34	39/40	Oct 16	$0.63	$1.37	52%	0.46	$33.37	$39.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 9.00, cheapest $0.08)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$39.00	$40.00	$41.00	Oct 16	$0.08	$0.92	18%	11.50
$40.00	$41.00	$42.00	Oct 16	$0.13	$0.87	10%	6.69
$38.00	$39.00	$40.00	Oct 16	$0.22	$0.78	22%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$39.00	$40.00	$41.00	Sep 18	$0.10	$0.90	28%	9.00
$41.00	$42.00	$43.00	Sep 18	$0.18	$0.82	28%	4.56
$35.00	$36.00	$37.00	Oct 16	$0.31	$0.69	28%	2.23
$41.00	$42.00	$43.00	Oct 16	$0.20	$0.80	4%	4.00
$34.00	$35.00	$36.00	Oct 16	$0.29	$0.71	14%	2.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.12, 9 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$41.00	$42.00	1:2	Oct 16	-$0.06	$0.94
$36.00	$38.00	1:2	Sep 18	$1.44	$0.56

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.00	$36.00	1:2	Oct 16	-$0.12	$0.88
$38.00	$37.00	1:2	Sep 18	-$0.63	$0.37
$39.00	$38.00	1:2	Oct 16	-$0.62	$0.38
$36.00	$35.00	1:2	Oct 16	-$0.26	$0.74
$32.00	$30.00	1:2	Oct 16	-$0.25	$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.81%, avg 0.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$39.00	Oct 16	$0.30	0.26	5.3%	0.81%	6.13%	51	200
$40.00	Oct 16	$0.15	0.16	8.0%	0.41%	8.43%	402	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,088

Total Puts 5,958

Put/Call Ratio 5.48

Net Difference -4,870

Prior's Put/Call Breakdown

Total Calls 1,012

Total Puts 1,739

Put/Call Ratio 1.72

Net Difference -727

Prior 7-Day Put/Call Summary

Total Calls 5,010

Total Puts 7,333

Average Put/Call Ratio 2.39

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card