Tour v528
BN
BROOKFIELD CORP A
$37.13 -1.28%
(9/15 15:00) ◀
|
Tuesday, September 15, 2026 (4:00pm)
January 2026
|
▶ (9/15 18:17)
◀ 9/15 16:00 ▶

Option Volume

Detail
ℹ
Current (09/15 4:00pm) 2,753
Calls: 1,012 (37%)
Puts: 1,741 (63%)
Prior --
Calls: 300 (44%)
Puts: 385 (56%)
Current vs Prior +0.00%
Calls: +237.33% (Calls)
Puts: +352.21% (Puts)
Prior 7-Day Total 14,989
Calls: 13,541 (90%)
Puts: 1,448 (10%)
Prior 7-Day Average 2,141
Calls: 1,934 (90%)
Puts: 206 (10%)
Current vs Prior 7-Day Avg +28.57%
Calls: -47.68%
Puts: +741.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/15 4:00pm) $627.5K
Calls: $147.2K (23%)
Puts: $480.3K (77%)
Prior --
Calls: $48.7K (35%)
Puts: $89.3K (65%)
Current vs Prior +0.00%
Calls: +202.47%
Puts: +438.02%
Prior 7-Day Total $2.66M
Calls: $2.43M (91%)
Puts: $231.8K (9%)
Prior 7-Day Average $380.6K
Calls: $347.4K (91%)
Puts: $33.1K (9%)
Current vs Prior 7-Day Avg +64.89%
Calls: -57.63%
Puts: +1350.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/15 4:00pm) 1.72
Prior 1.00
Current vs Prior +72.04%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +223.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/15 4:00pm) 43,593
Calls: 16,827 (39%)
Puts: 26,766 (61%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 289,102
Calls: 132,863 (46%)
Puts: 156,239 (54%)
Prior 7-Day Average 41,300
Calls: 18,980 (46%)
Puts: 22,319 (54%)
Current vs Prior 7-Day Avg +5.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 3.45% | 7.00%3.45% | 7.00%
Prior 4.18% | 6.33%4.18% | 6.33%
Current vs Prior -17.49% | +10.55%-17.49% | +10.55%
Prior 7-Day Avg 6.48% | 9.43%6.62% | 8.93%
Current vs 7-Day Avg -46.82% | -25.77%-47.89% | -21.57%
Prior 7-Day Eod 4.18% | 6.33%3.59% | 7.79%
Current vs 7-Day Eod -17.49% | +10.55%-3.96% | -10.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 76.38% | 37.25%
Calls: 108.33% | 29.63%
Puts: 44.44% | 44.87%
Prior 90.29% | 54.70%
Calls: 75.58% | 77.14%
Puts: 105.00% | 32.26%
Current vs Prior -15.41% | -31.90%
Prior 7-Day Avg 80.38% | 74.33%
Calls: 65.77% | 88.34%
Puts: 96.27% | 60.32%
Current vs 7-Day Avg -4.97% | -49.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($480.3K) vs calls ($147.2K). Dollar volume significantly above 7-day average (65% higher). Extreme bearish P/C ratio of 1.72 - heavy put buying. P/C ratio rising 72% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.0%, best 5.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 185.806.10$5.955.0%--0.93326

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 167.108.30$7.7015.6%--0.97145
$34.00Oct 163.304.50$3.9030.8%--0.8623
$35.00Oct 162.303.60$2.9544.1%--0.80132
$36.00Oct 161.802.65$2.2338.1%--0.7021
$37.00Oct 161.151.55$1.3529.6%10.593
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 163.804.30$4.0512.3%221.00272
$42.00Oct 164.305.20$4.7518.9%1491.00263
$43.00Oct 164.906.10$5.5021.8%241.00160
$40.00Sep 182.503.10$2.8021.4%20.931.8K
$43.00Sep 185.806.10$5.955.0%--0.93326

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 1.4K, top 257)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 160.400.50$0.4522.2%1100.29132
$38.00Sep 180.100.30$0.20100.0%760.2443
$37.00Sep 180.050.70$0.38171.1%400.5110
$40.00Oct 160.200.25$0.2321.7%260.171.1K
$43.00Oct 160.000.10$0.05200.0%30.04148
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Sep 181.752.05$1.9015.8%2570.871.6K
$37.00Oct 160.501.10$0.8075.0%2140.43249
$42.00Oct 164.305.20$4.7518.9%1491.00263
$39.00Oct 162.002.40$2.2018.2%1140.76553
$36.00Oct 160.550.70$0.6323.8%1050.31110

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 155.0%, max 435.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Sep 18Oct 16136.0%25.4%435.5%2186
$38.00Sep 18Oct 1642.9%26.0%65.0%7691
$37.00Sep 18Oct 1629.2%22.9%27.5%4113
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Sep 18Oct 16136.0%25.4%435.5%158381
$38.00Sep 18Oct 1642.9%26.0%65.0%124771
$36.00Sep 18Oct 1636.4%28.2%28.9%120172
$37.00Sep 18Oct 1629.2%22.9%27.5%256314

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.13, avg 3.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$38.00Sep 18$0.18$0.82$0.1851%4.56$37.18
$37.00$38.00Oct 16$0.47$0.53$0.4759%1.13$37.47
$38.00$39.00Sep 18$0.10$0.90$0.1024%9.00$38.10
$39.00$40.00Oct 16$0.22$0.78$0.2229%3.55$39.22
$40.00$41.00Oct 16$0.15$0.85$0.1517%5.67$40.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$37.00Sep 18$0.47$0.53$0.4776%1.13$37.53
$37.00$36.00Oct 16$0.17$0.83$0.1743%4.88$36.83
$38.00$37.00Oct 16$0.45$0.55$0.4558%1.22$37.55
$37.00$36.00Sep 18$0.28$0.72$0.2852%2.57$36.72
$36.00$35.00Oct 16$0.25$0.75$0.2531%3.00$35.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.39, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$43.00Sep 18$0.28$0.28$0.7284%0.39$42.28
$38.00$39.00Oct 16$0.43$0.43$0.5756%0.75$38.43
$40.00$41.00Oct 16$0.15$0.15$0.8583%0.18$40.15
$39.00$40.00Oct 16$0.22$0.22$0.7871%0.28$39.22
$38.00$39.00Sep 18$0.10$0.10$0.9076%0.11$38.10
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$31.00Oct 16$0.20$0.20$0.8087%0.25$31.80
$36.00$35.00Oct 16$0.25$0.25$0.7569%0.33$35.75
$37.00$36.00Sep 18$0.28$0.28$0.7248%0.39$36.72
$37.00$36.00Oct 16$0.17$0.17$0.8357%0.20$36.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.67, cheapest $0.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Sep 18Oct 16$0.9729.2%22.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Sep 18Oct 16$0.3729.2%22.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.18% of stock, avg 6.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Sep 18$0.38$0.43$0.81$36.19$37.812.18%
$38.00Sep 18$0.20$0.90$1.10$36.90$39.102.96%
$39.00Sep 18$0.10$1.90$2.00$37.00$41.005.39%
$38.00Oct 16$0.88$1.25$2.13$35.87$40.135.74%
$37.00Oct 16$1.35$0.80$2.15$34.85$39.155.79%
$39.00Oct 16$0.45$2.20$2.65$36.35$41.657.14%
$40.00Sep 18$0.05$2.80$2.85$37.15$42.857.68%
$36.00Oct 16$2.23$0.63$2.86$33.14$38.867.70%
$40.00Oct 16$0.23$2.93$3.16$36.84$43.168.51%
$35.00Oct 16$2.95$0.38$3.33$31.67$38.338.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.40% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.00$35.00Sep 18$0.10$0.05$0.15$34.85$39.15
$41.00$35.00Sep 18$0.13$0.05$0.18$34.82$41.18
$44.00$35.00Sep 18$0.15$0.05$0.20$34.80$44.20
$39.00$36.00Sep 18$0.10$0.15$0.25$35.75$39.25
$38.00$35.00Sep 18$0.20$0.05$0.25$34.75$38.25
$41.00$36.00Sep 18$0.13$0.15$0.28$35.72$41.28
$44.00$36.00Sep 18$0.15$0.15$0.30$35.70$44.30
$38.00$36.00Sep 18$0.20$0.15$0.35$35.65$38.35
$41.00$34.00Oct 16$0.08$0.28$0.36$33.64$41.36
$42.00$35.00Sep 18$0.38$0.05$0.43$34.57$42.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.54, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
31/3240/41Oct 16$0.35$0.6570%0.54$31.65$40.35
31/3239/40Oct 16$0.42$0.5858%0.72$31.58$39.42
35/3640/41Oct 16$0.40$0.6052%0.67$35.60$40.40
35/3639/40Oct 16$0.47$0.5340%0.89$35.53$39.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 4.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$38.00$39.00Sep 18$0.08$0.9239%11.50
$39.00$40.00$41.00Oct 16$0.07$0.9322%13.29
$38.00$39.00$40.00Oct 16$0.21$0.7927%3.76
$40.00$41.00$42.00Oct 16$0.15$0.8511%5.67
$40.00$41.00$42.00Sep 18$0.17$0.8310%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Sep 18$0.19$0.8154%4.26
$35.00$36.00$37.00Sep 18$0.18$0.8244%4.56
$41.00$42.00$43.00Sep 18$0.05$0.953%19.00
$30.00$31.00$32.00Oct 16$0.10$0.909%9.00
$41.00$42.00$43.00Oct 16$0.05$0.950%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.10, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$34.001:2Oct 16-$0.10$3.90
$36.00$37.001:2Oct 16-$0.47$0.53
$38.00$39.001:2Sep 18$0.00$1.00
$37.00$38.001:2Oct 16-$0.41$0.59
$39.00$40.001:2Sep 18$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$38.001:2Oct 16-$0.30$0.70
$38.00$37.001:2Oct 16-$0.35$0.65
$36.00$35.001:2Oct 16-$0.13$0.87
$35.00$34.001:2Oct 16-$0.18$0.82
$34.00$33.001:2Oct 16-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.62%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Oct 16$0.600.442.3%1.62%3.96%--48
$39.00Oct 16$0.400.295.0%1.08%6.11%110132
$40.00Oct 16$0.200.177.7%0.54%8.27%261.1K
$38.00Sep 18$0.100.242.3%0.27%2.61%7643

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,012
Total Puts 1,741
Put/Call Ratio 1.72
Net Difference -729

Prior's Put/Call Breakdown

Total Calls 300
Total Puts 385
Put/Call Ratio 1.00
Net Difference -85

Prior 7-Day Put/Call Summary

Total Calls 13,541
Total Puts 1,448
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All