BN - Options Database

BROOKFIELD CORP A

$37.13 -1.28%

(9/15 14:00) ◀

Tuesday, September 15, 2026 (3:00pm)

▶ (9/15 16:00)

◀ 9/15 15:00 ▶

Option Volume

Detail

ℹ

Current (09/15 3:00pm) 2,443

Calls: 900 (37%)

Puts: 1,543 (63%)

Prior --

Calls: 300 (44%)

Puts: 385 (56%)

Current vs Prior +0.00%

Calls: +200.00% (Calls)

Puts: +300.78% (Puts)

Prior 7-Day Total 14,989

Calls: 13,541 (90%)

Puts: 1,448 (10%)

Prior 7-Day Average 2,141

Calls: 1,934 (90%)

Puts: 206 (10%)

Current vs Prior 7-Day Avg +14.09%

Calls: -53.47%

Puts: +645.93%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/15 3:00pm) $510.4K

Calls: $132.1K (26%)

Puts: $378.3K (74%)

Prior --

Calls: $48.7K (35%)

Puts: $89.3K (65%)

Current vs Prior +0.00%

Calls: +171.55%

Puts: +323.72%

Prior 7-Day Total $2.66M

Calls: $2.43M (91%)

Puts: $231.8K (9%)

Prior 7-Day Average $380.6K

Calls: $347.4K (91%)

Puts: $33.1K (9%)

Current vs Prior 7-Day Avg +34.12%

Calls: -61.97%

Puts: +1042.18%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/15 3:00pm) 1.71

Prior 1.00

Current vs Prior +71.44%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg +221.98%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/15 3:00pm) 43,593

Calls: 16,827 (39%)

Puts: 26,766 (61%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 289,102

Calls: 132,863 (46%)

Puts: 156,239 (54%)

Prior 7-Day Average 41,300

Calls: 18,980 (46%)

Puts: 22,319 (54%)

Current vs Prior 7-Day Avg +5.55%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)

Current 4.61% | 7.84%4.61% | 7.84%

Prior 4.18% | 6.33%4.18% | 6.33%

Current vs Prior +10.23% | +23.73%+10.23% | +23.73%

Prior 7-Day Avg 6.48% | 9.43%6.62% | 8.93%

Current vs 7-Day Avg -28.95% | -16.92%-30.39% | -12.22%

Prior 7-Day Eod 4.18% | 6.33%3.59% | 7.79%

Current vs 7-Day Eod +10.23% | +23.73%+28.30% | +0.60%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 58.22% | 17.58%

Calls: 71.43% | 25.36%

Puts: 45.00% | 9.80%

Prior 90.29% | 54.70%

Calls: 75.58% | 77.14%

Puts: 105.00% | 32.26%

Current vs Prior -35.52% | -67.86%

Prior 7-Day Avg 80.38% | 74.33%

Calls: 65.77% | 88.34%

Puts: 96.27% | 60.32%

Current vs 7-Day Avg -27.57% | -76.35%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($378.3K). Extreme bearish P/C ratio of 1.71 - heavy put buying. P/C ratio rising 71% - increased hedging/bearish positioning. Put-heavy open interest (26,766 puts vs 16,827 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BEARISH	BEARISH
14:00	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.0%, best 5.0%)

CALLS (0)

No calls meet the criteria

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Sep 18	5.80	6.10	$5.95	5.0%	--	1.00	326
$43.00	Oct 16	5.80	6.10	$5.95	5.0%	24	1.00	160
$41.00	Oct 16	3.80	4.00	$3.90	5.1%	22	0.94	272
$40.00	Oct 16	2.95	3.20	$3.08	8.1%	50	0.85	644
$39.00	Oct 16	2.15	2.35	$2.25	8.9%	114	0.73	553

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.80, cheapest $0.80)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 16	0.75	0.85	$0.80	12.5%	--	0.41	48

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	6.90	8.40	$7.65	19.6%	--	0.96	145
$34.00	Oct 16	3.30	4.50	$3.90	30.8%	--	0.89	23
$35.00	Oct 16	2.25	3.80	$3.03	51.2%	--	0.80	132
$36.00	Oct 16	1.80	2.65	$2.23	38.1%	--	0.69	21
$37.00	Sep 18	0.45	1.20	$0.83	90.4%	--	0.61	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Sep 18	1.70	2.05	$1.88	18.6%	256	1.00	1.6K
$40.00	Sep 18	2.50	3.10	$2.80	21.4%	2	1.00	1.8K
$41.00	Sep 18	3.50	4.00	$3.75	13.3%	2	1.00	59
$43.00	Sep 18	5.80	6.10	$5.95	5.0%	--	1.00	326
$43.00	Oct 16	5.80	6.10	$5.95	5.0%	24	1.00	160

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 1.3K, top 256)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 16	0.40	0.50	$0.45	22.2%	110	0.28	132
$38.00	Sep 18	0.10	0.20	$0.15	66.7%	76	0.27	43
$40.00	Oct 16	0.20	0.25	$0.23	21.7%	23	0.17	1.1K
$43.00	Oct 16	0.00	0.10	$0.05	200.0%	3	0.04	148
$42.00	Oct 16	0.05	0.15	$0.10	100.0%	2	0.08	48

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Sep 18	1.70	2.05	$1.88	18.6%	256	1.00	1.6K
$37.00	Oct 16	0.90	1.10	$1.00	20.0%	214	0.45	249
$42.00	Oct 16	4.30	5.00	$4.65	15.1%	142	0.95	263
$39.00	Oct 16	2.15	2.35	$2.25	8.9%	114	0.73	553
$36.00	Oct 16	0.45	0.70	$0.57	43.9%	102	0.31	110

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 114.4%, max 352.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Sep 18	Oct 16	126.3%	27.9%	352.3%	2	186
$37.00	Sep 18	Oct 16	43.5%	25.9%	67.7%	1	13
$38.00	Sep 18	Oct 16	27.7%	25.9%	6.8%	76	91

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$36.00	Sep 18	Oct 16	45.3%	25.5%	77.4%	117	172
$37.00	Sep 18	Oct 16	43.5%	25.9%	67.7%	226	314

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.22, avg 2.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$39.00	Oct 16	$0.35	$0.65	$0.35	41%	1.86	$38.35
$39.00	$40.00	Oct 16	$0.22	$0.78	$0.22	28%	3.55	$39.22
$40.00	$41.00	Oct 16	$0.13	$0.87	$0.13	17%	6.69	$40.13
$37.00	$38.00	Oct 16	$0.58	$0.42	$0.58	55%	0.72	$37.58
$42.00	$43.00	Sep 18	$0.28	$0.72	$0.28	17%	2.57	$42.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$37.00	Sep 18	$0.45	$0.55	$0.45	94%	1.22	$37.55
$36.00	$35.00	Oct 16	$0.22	$0.78	$0.22	31%	3.55	$35.78
$38.00	$37.00	Oct 16	$0.53	$0.47	$0.53	60%	0.89	$37.47
$37.00	$36.00	Sep 18	$0.28	$0.72	$0.28	41%	2.57	$36.72
$35.00	$34.00	Oct 16	$0.17	$0.83	$0.17	20%	4.88	$34.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.39, avg 0.36)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$43.00	Sep 18	$0.28	$0.28	$0.72	83%	0.39	$42.28
$40.00	$41.00	Oct 16	$0.13	$0.13	$0.87	83%	0.15	$40.13
$39.00	$40.00	Oct 16	$0.22	$0.22	$0.78	72%	0.28	$39.22
$38.00	$39.00	Oct 16	$0.35	$0.35	$0.65	59%	0.54	$38.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$32.00	$31.00	Oct 16	$0.20	$0.20	$0.80	87%	0.25	$31.80
$37.00	$36.00	Oct 16	$0.43	$0.43	$0.57	55%	0.75	$36.57
$35.00	$34.00	Oct 16	$0.17	$0.17	$0.83	80%	0.20	$34.83
$37.00	$36.00	Sep 18	$0.28	$0.28	$0.72	59%	0.39	$36.72
$36.00	$35.00	Oct 16	$0.22	$0.22	$0.78	69%	0.28	$35.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.56, cheapest $0.55)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.00	Sep 18	Oct 16	$0.55	43.5%	25.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.00	Sep 18	Oct 16	$0.57	43.5%	25.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.77% of stock, avg 6.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.00	Sep 18	$0.15	$0.88	$1.03	$36.97	$39.03	2.77%
$37.00	Sep 18	$0.83	$0.43	$1.26	$35.74	$38.26	3.39%
$39.00	Sep 18	$0.08	$1.88	$1.96	$37.04	$40.96	5.28%
$38.00	Oct 16	$0.80	$1.53	$2.33	$35.67	$40.33	6.28%
$37.00	Oct 16	$1.38	$1.00	$2.38	$34.62	$39.38	6.41%
$39.00	Oct 16	$0.45	$2.25	$2.70	$36.30	$41.70	7.27%
$36.00	Oct 16	$2.23	$0.57	$2.80	$33.20	$38.80	7.54%
$40.00	Sep 18	$0.05	$2.80	$2.85	$37.15	$42.85	7.68%
$40.00	Oct 16	$0.23	$3.08	$3.31	$36.69	$43.31	8.91%
$35.00	Oct 16	$3.03	$0.35	$3.38	$31.62	$38.38	9.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.35% of stock, avg 1.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$39.00	$35.00	Sep 18	$0.08	$0.05	$0.13	$34.87	$39.13
$41.00	$35.00	Sep 18	$0.13	$0.05	$0.18	$34.82	$41.18
$44.00	$35.00	Sep 18	$0.15	$0.05	$0.20	$34.80	$44.20
$39.00	$36.00	Sep 18	$0.08	$0.15	$0.23	$35.77	$39.23
$38.00	$35.00	Sep 18	$0.15	$0.05	$0.20	$34.80	$38.20
$41.00	$36.00	Sep 18	$0.13	$0.15	$0.28	$35.72	$41.28
$38.00	$36.00	Sep 18	$0.15	$0.15	$0.30	$35.70	$38.30
$44.00	$36.00	Sep 18	$0.15	$0.15	$0.30	$35.70	$44.30
$42.00	$35.00	Sep 18	$0.38	$0.05	$0.43	$34.57	$42.43
$41.00	$32.00	Oct 16	$0.10	$0.38	$0.48	$31.52	$41.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.49, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
31/32	40/41	Oct 16	$0.33	$0.67	70%	0.49	$31.67	$40.33
31/32	39/40	Oct 16	$0.42	$0.58	59%	0.72	$31.58	$39.42
34/35	40/41	Oct 16	$0.30	$0.70	63%	0.43	$34.70	$40.30
34/35	39/40	Oct 16	$0.39	$0.61	52%	0.64	$34.61	$39.39
35/36	40/41	Oct 16	$0.35	$0.65	52%	0.54	$35.65	$40.35
35/36	39/40	Oct 16	$0.44	$0.56	41%	0.79	$35.56	$39.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 4.88, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$34.00	$35.00	$36.00	Oct 16	$0.07	$0.93	19%	13.29
$39.00	$40.00	$41.00	Oct 16	$0.09	$0.91	19%	10.11
$38.00	$39.00	$40.00	Oct 16	$0.13	$0.87	25%	6.69
$37.00	$38.00	$39.00	Oct 16	$0.23	$0.77	28%	3.35
$40.00	$41.00	$42.00	Oct 16	$0.13	$0.87	9%	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$36.00	$37.00	$38.00	Sep 18	$0.17	$0.83	76%	4.88
$36.00	$37.00	$38.00	Oct 16	$0.10	$0.90	28%	9.00
$34.00	$35.00	$36.00	Oct 16	$0.05	$0.95	20%	19.00
$38.00	$39.00	$40.00	Oct 16	$0.11	$0.89	26%	8.09
$35.00	$36.00	$37.00	Sep 18	$0.18	$0.82	34%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.15, 17 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$34.00	1:2	Oct 16	-$0.15	$3.85
$37.00	$38.00	1:2	Oct 16	-$0.22	$0.78
$38.00	$39.00	1:2	Oct 16	-$0.10	$0.90
$36.00	$37.00	1:2	Oct 16	-$0.53	$0.47
$42.00	$43.00	1:2	Oct 16	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.00	$36.00	1:2	Oct 16	-$0.14	$0.86
$36.00	$35.00	1:2	Oct 16	-$0.13	$0.87
$38.00	$37.00	1:2	Oct 16	-$0.47	$0.53
$40.00	$39.00	1:2	Sep 18	-$0.96	$0.04
$39.00	$38.00	1:2	Oct 16	-$0.81	$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.02%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$38.00	Oct 16	$0.75	0.41	2.3%	2.02%	4.36%	--	48
$39.00	Oct 16	$0.40	0.28	5.0%	1.08%	6.11%	110	132
$40.00	Oct 16	$0.20	0.17	7.7%	0.54%	8.27%	23	1.1K
$38.00	Sep 18	$0.10	0.27	2.3%	0.27%	2.61%	76	43

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 900

Total Puts 1,543

Put/Call Ratio 1.71

Net Difference -643

Prior's Put/Call Breakdown

Total Calls 300

Total Puts 385

Put/Call Ratio 1.00

Net Difference -85

Prior 7-Day Put/Call Summary

Total Calls 13,541

Total Puts 1,448

Average Put/Call Ratio 0.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card