BN - Options Database

BROOKFIELD CORP A

$37.13 -1.28%

$37.25 (+0.32%)🌙

as of 09/15 06:17 PM

(9/15 16:00) ◀

Tuesday, September 15, 2026 (6:17pm)

▶

◀ 9/15 18:17

Option Volume

Detail

ℹ

Current (09/15) 2,751

Calls: 1,012 (37%)

Puts: 1,739 (63%)

Prior (09/14) 1,236

Calls: 319 (26%)

Puts: 917 (74%)

Current vs Prior +122.57%

Calls: +217.24% (Calls)

Puts: +89.64% (Puts)

Prior 7-Day Total 15,860

Calls: 6,839 (43%)

Puts: 9,021 (57%)

Prior 7-Day Average 2,265

Calls: 977 (43%)

Puts: 1,288 (57%)

Current vs Prior 7-Day Avg +21.42%

Calls: +3.58%

Puts: +34.94%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/15) $627.3K

Calls: $147.2K (23%)

Puts: $480.1K (77%)

Prior (09/14) $304.8K

Calls: $47.6K (16%)

Puts: $257.2K (84%)

Current vs Prior +105.82%

Calls: +209.09%

Puts: +86.70%

Prior 7-Day Total $2.66M

Calls: $615.2K (23%)

Puts: $2.04M (77%)

Prior 7-Day Average $379.9K

Calls: $87.9K (23%)

Puts: $292.1K (77%)

Current vs Prior 7-Day Avg +65.11%

Calls: +67.48%

Puts: +64.39%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/15) 1.72

Prior (09/14) 2.87

Current vs Prior -40.22%

Prior 7-Day Average 2.32

Current vs Prior 7-Day Avg -25.90%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/15) 17,974

Calls: 2,224 (12%)

Puts: 15,750 (88%)

Prior (09/14) 18,832

Calls: 2,508 (13%)

Puts: 16,324 (87%)

Current vs Prior -4.56%

Prior 7-Day Total 84,034

Calls: 20,022 (24%)

Puts: 64,012 (76%)

Prior 7-Day Average 12,004

Calls: 2,860 (24%)

Puts: 9,144 (76%)

Current vs Prior 7-Day Avg +49.72%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)

Current 3.45% | 7.00%3.45% | 7.00%

Prior 3.59% | 7.79%3.59% | 7.79%

Current vs Prior -3.96% | -10.12%-3.96% | -10.12%

Prior 7-Day Avg 4.95% | 8.10%4.95% | 8.10%

Current vs 7-Day Avg -30.42% | -13.58%-30.43% | -13.58%

Prior 7-Day Eod 3.59% | 7.79%3.59% | 7.79%

Current vs 7-Day Eod -3.96% | -10.12%-3.96% | -10.12%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 76.38% | 37.25%

Calls: 108.33% | 29.63%

Puts: 44.44% | 44.87%

Prior 90.29% | 54.70%

Calls: 75.58% | 77.14%

Puts: 105.00% | 32.26%

Current vs Prior -15.41% | -31.90%

Prior 7-Day Avg 90.29% | 54.70%

Calls: 75.58% | 77.14%

Puts: 105.00% | 32.26%

Current vs 7-Day Avg -15.41% | -31.90%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($480.1K) vs calls ($147.2K). Massive premium surge with dollar volume up 106% vs prior. Dollar volume significantly above 7-day average (65% higher). Unusually high activity with volume up 123% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.80, highest 1.00)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 16	1.15	1.55	$1.35	29.6%	1	0.59	--
$37.00	Sep 18	0.05	0.70	$0.38	171.1%	40	0.51	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Oct 16	3.80	4.30	$4.05	12.3%	22	1.00	--
$42.00	Oct 16	4.30	5.20	$4.75	18.9%	149	1.00	263
$43.00	Oct 16	4.90	6.10	$5.50	21.8%	24	1.00	--
$40.00	Sep 18	2.50	3.10	$2.80	21.4%	2	0.93	1.8K
$44.00	Sep 18	5.70	7.70	$6.70	29.9%	10	0.92	61

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 1.4K, top 257)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 16	0.40	0.50	$0.45	22.2%	110	0.29	132
$38.00	Sep 18	0.10	0.30	$0.20	100.0%	76	0.24	43
$37.00	Sep 18	0.05	0.70	$0.38	171.1%	40	0.51	--
$40.00	Oct 16	0.20	0.25	$0.23	21.7%	26	0.17	1.1K
$43.00	Oct 16	0.00	0.10	$0.05	200.0%	3	0.04	148

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Sep 18	1.75	2.05	$1.90	15.8%	257	0.87	1.6K
$37.00	Oct 16	0.50	1.10	$0.80	75.0%	214	0.43	--
$42.00	Oct 16	4.30	5.20	$4.75	18.9%	149	1.00	263
$39.00	Oct 16	2.00	2.40	$2.20	18.2%	114	0.76	553
$36.00	Oct 16	0.55	0.70	$0.63	23.8%	105	0.31	110

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 142.5%, max 442.9%)

CALLS (0)

No calls found

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Sep 18	Oct 16	138.1%	25.4%	442.9%	158	381
$38.00	Sep 18	Oct 16	43.5%	26.0%	67.2%	124	771
$36.00	Sep 18	Oct 16	36.9%	28.3%	30.7%	120	172
$37.00	Sep 18	Oct 16	29.6%	22.9%	29.2%	256	65

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.13, avg 5.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$38.00	Sep 18	$0.18	$0.82	$0.18	51%	4.56	$37.18
$38.00	$40.00	Sep 18	$0.15	$1.85	$0.15	24%	12.33	$38.15
$40.00	$42.00	Oct 16	$0.15	$1.85	$0.15	17%	12.33	$40.15
$39.00	$40.00	Oct 16	$0.22	$0.78	$0.22	29%	3.55	$39.22
$37.00	$39.00	Oct 16	$0.90	$1.10	$0.90	59%	1.22	$37.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$37.00	Sep 18	$0.47	$0.53	$0.47	76%	1.13	$37.53
$37.00	$36.00	Oct 16	$0.17	$0.83	$0.17	43%	4.88	$36.83
$38.00	$37.00	Oct 16	$0.45	$0.55	$0.45	58%	1.22	$37.55
$37.00	$36.00	Sep 18	$0.28	$0.72	$0.28	52%	2.57	$36.72
$36.00	$35.00	Oct 16	$0.25	$0.75	$0.25	31%	3.00	$35.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.06, avg 0.20)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$40.00	Oct 16	$0.22	$0.22	$0.78	71%	0.28	$39.22
$40.00	$42.00	Oct 16	$0.15	$0.15	$1.85	83%	0.08	$40.15
$38.00	$40.00	Sep 18	$0.15	$0.15	$1.85	76%	0.08	$38.15

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$30.00	Oct 16	$0.30	$0.30	$4.70	80%	0.06	$34.70
$36.00	$35.00	Oct 16	$0.25	$0.25	$0.75	69%	0.33	$35.75
$37.00	$36.00	Sep 18	$0.28	$0.28	$0.72	48%	0.39	$36.72
$37.00	$36.00	Oct 16	$0.17	$0.17	$0.83	57%	0.20	$36.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.67, cheapest $0.37)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.00	Sep 18	Oct 16	$0.97	29.6%	22.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.00	Sep 18	Oct 16	$0.37	29.6%	22.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.18% of stock, avg 5.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$37.00	Sep 18	$0.38	$0.43	$0.81	$36.19	$37.81	2.18%
$38.00	Sep 18	$0.20	$0.90	$1.10	$36.90	$39.10	2.96%
$37.00	Oct 16	$1.35	$0.80	$2.15	$34.85	$39.15	5.79%
$39.00	Oct 16	$0.45	$2.20	$2.65	$36.35	$41.65	7.14%
$40.00	Sep 18	$0.05	$2.80	$2.85	$37.15	$42.85	7.68%
$40.00	Oct 16	$0.23	$2.93	$3.16	$36.84	$43.16	8.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.27% of stock, avg 1.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.00	$35.00	Sep 18	$0.05	$0.05	$0.10	$34.90	$40.10
$43.00	$35.00	Sep 18	$0.10	$0.05	$0.15	$34.85	$43.15
$40.00	$36.00	Sep 18	$0.05	$0.15	$0.20	$35.80	$40.20
$43.00	$36.00	Sep 18	$0.10	$0.15	$0.25	$35.75	$43.25
$38.00	$35.00	Sep 18	$0.20	$0.05	$0.25	$34.75	$38.25
$38.00	$36.00	Sep 18	$0.20	$0.15	$0.35	$35.65	$38.35
$42.00	$35.00	Oct 16	$0.08	$0.38	$0.46	$34.54	$42.46
$40.00	$35.00	Oct 16	$0.23	$0.38	$0.61	$34.39	$40.61
$39.00	$35.00	Oct 16	$0.45	$0.38	$0.83	$34.17	$39.83
$42.00	$36.00	Oct 16	$0.08	$0.63	$0.71	$35.29	$42.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.89, avg credit $0.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
35/36	39/40	Oct 16	$0.47	$0.53	40%	0.89	$35.53	$39.47
35/36	40/42	Oct 16	$0.40	$1.60	52%	0.25	$35.60	$40.40
30/35	40/42	Oct 16	$0.45	$4.55	62%	0.10	$34.55	$40.45
30/35	39/40	Oct 16	$0.52	$4.48	50%	0.12	$34.48	$39.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 4.26, cheapest $0.05)

CALLS (0)

No calls found

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$36.00	$37.00	$38.00	Sep 18	$0.19	$0.81	54%	4.26
$35.00	$36.00	$37.00	Sep 18	$0.18	$0.82	44%	4.56
$41.00	$42.00	$43.00	Oct 16	$0.05	$0.95	0%	19.00
$39.00	$40.00	$41.00	Sep 18	$0.10	$0.90	3%	9.00
$36.00	$37.00	$38.00	Oct 16	$0.28	$0.72	28%	2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.30, 5 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$43.00	1:2	Sep 18	-$0.15	$2.85
$37.00	$39.00	1:2	Oct 16	$0.45	$1.55
$40.00	$42.00	1:2	Oct 16	$0.07	$1.93
$38.00	$40.00	1:2	Sep 18	$0.10	$1.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$39.00	$38.00	1:2	Oct 16	-$0.30	$0.70
$38.00	$37.00	1:2	Oct 16	-$0.35	$0.65
$36.00	$35.00	1:2	Oct 16	-$0.13	$0.87
$37.00	$36.00	1:2	Oct 16	-$0.46	$0.54
$39.00	$38.00	1:2	Sep 18	$0.10	$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.08%, avg 0.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$39.00	Oct 16	$0.40	0.29	5.0%	1.08%	6.11%	110	132
$40.00	Oct 16	$0.20	0.17	7.7%	0.54%	8.27%	26	1.1K
$38.00	Sep 18	$0.10	0.24	2.3%	0.27%	2.61%	76	43

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,012

Total Puts 1,739

Put/Call Ratio 1.72

Net Difference -727

Prior's Put/Call Breakdown

Total Calls 319

Total Puts 917

Put/Call Ratio 2.87

Net Difference -598

Prior 7-Day Put/Call Summary

Total Calls 6,839

Total Puts 9,021

Average Put/Call Ratio 2.32

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card