Tour v456
BN
BROOKFIELD CORP A
$42.03 -0.81%
(7/28 18:00) ◀
|
Wednesday, July 29, 2026 (2:05pm)
January 2026
|
▶ (7/29 18:01)
◀ 7/29 14:05 ▶

Option Volume

Detail
ℹ
Current (07/29 2:05pm) 163
Calls: 83 (51%)
Puts: 80 (49%)
Prior (07/28) 616
Calls: 540 (88%)
Puts: 76 (12%)
Current vs Prior -73.54%
Calls: -84.63% (Calls)
Puts: +5.26% (Puts)
Prior 7-Day Total 14,546
Calls: 12,992 (89%)
Puts: 1,554 (11%)
Prior 7-Day Average 2,909
Calls: 1,856 (89%)
Puts: 222 (11%)
Current vs Prior 7-Day Avg -94.40%
Calls: -95.53%
Puts: -63.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:05pm) $13.7K
Calls: $7.8K (57%)
Puts: $5.9K (43%)
Prior (07/28) $91.6K
Calls: $69.8K (76%)
Puts: $21.8K (24%)
Current vs Prior -85.00%
Calls: -88.79%
Puts: -72.87%
Prior 7-Day Total $2.64M
Calls: $2.37M (90%)
Puts: $269.1K (10%)
Prior 7-Day Average $528.1K
Calls: $338.7K (90%)
Puts: $38.4K (10%)
Current vs Prior 7-Day Avg -97.40%
Calls: -97.69%
Puts: -84.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:05pm) 0.96
Prior (07/28) 0.14
Current vs Prior +584.84%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -18.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 2:05pm) 37,033
Calls: 16,465 (44%)
Puts: 20,568 (56%)
Prior (07/28) 36,742
Calls: 16,234 (44%)
Puts: 20,508 (56%)
Current vs Prior +0.79%
Prior 7-Day Total 207,308
Calls: 93,280 (45%)
Puts: 114,028 (55%)
Prior 7-Day Average 41,461
Calls: 18,656 (45%)
Puts: 22,805 (55%)
Current vs Prior 7-Day Avg -10.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.28% | 10.54%
Prior 3.35% | 8.31%
Current vs Prior +177.28% | +26.77%
Prior 7-Day Avg 6.88% | 10.36%
Current vs 7-Day Avg +34.82% | +1.76%
Prior 7-Day Eod 3.35% | 8.31%
Current vs 7-Day Eod +177.28% | +26.77%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 141.76% | 153.66%
Calls: 88.00% | 174.48%
Puts: 195.53% | 132.84%
Prior 68.88% | 15.04%
Calls: 71.43% | 15.79%
Puts: 66.33% | 14.29%
Current vs Prior +105.81% | +921.68%
Prior 7-Day Avg 49.06% | 43.89%
Calls: 47.26% | 50.17%
Puts: 38.74% | 37.61%
Current vs 7-Day Avg +188.97% | +250.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 74% vs prior. P/C ratio rising 585% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.73, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 211.102.20$1.6566.7%150.511.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 213.107.00$5.0577.2%--0.92560
$46.00Aug 212.206.20$4.2095.2%--0.90205
$45.00Aug 211.254.60$2.93114.3%--0.8282
$44.00Aug 211.504.70$3.10103.2%--0.71219
$43.00Aug 210.504.00$2.25155.6%--0.55430

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 150, top 66)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 210.050.15$0.10100.0%200.07811
$43.00Aug 210.702.95$1.83123.0%170.45325
$42.00Aug 211.102.20$1.6566.7%150.511.6K
$44.00Aug 210.350.90$0.6387.3%150.29134
$49.00Aug 210.000.05$0.03166.7%100.02335
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.250.90$0.57114.0%660.271.1K
$41.00Aug 210.303.30$1.80166.7%30.41324
$42.00Aug 210.053.40$1.73193.6%10.49248

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.88, avg 2.74)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$46.00Aug 21$0.17$0.83$0.174.88$45.17
$48.00$49.00Aug 21$0.20$0.80$0.204.00$48.20
$44.00$45.00Aug 21$0.33$0.67$0.332.03$44.33
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$35.00Aug 21$0.35$0.65$0.351.86$35.65
$43.00$42.00Aug 21$0.52$0.48$0.520.92$42.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 5.67, avg 1.99)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$45.00Aug 21$0.33$0.33$0.670.49$44.33
$48.00$49.00Aug 21$0.20$0.20$0.800.25$48.20
$45.00$46.00Aug 21$0.17$0.17$0.830.20$45.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$43.00Aug 21$0.85$0.85$0.155.67$43.15
$47.00$46.00Aug 21$0.85$0.85$0.155.67$46.15
$37.00$36.00Aug 21$0.67$0.67$0.332.03$36.33
$43.00$42.00Aug 21$0.52$0.52$0.481.08$42.48
$36.00$35.00Aug 21$0.35$0.35$0.650.54$35.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.68% of stock, avg 9.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$0.30$2.93$3.23$41.77$48.237.68%
$42.00Aug 21$1.65$1.73$3.38$38.62$45.388.04%
$44.00Aug 21$0.63$3.10$3.73$40.27$47.738.87%
$43.00Aug 21$1.83$2.25$4.08$38.92$47.089.71%
$46.00Aug 21$0.13$4.20$4.33$41.67$50.3310.30%
$47.00Aug 21$0.10$5.05$5.15$41.85$52.1512.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.90% of stock, avg 4.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$40.00Aug 21$0.23$0.57$0.80$39.20$48.80
$45.00$40.00Aug 21$0.30$0.57$0.87$39.13$45.87
$50.00$40.00Aug 21$0.35$0.57$0.92$39.08$50.92
$44.00$40.00Aug 21$0.63$0.57$1.20$38.80$45.20
$48.00$37.00Aug 21$0.23$1.20$1.43$35.57$49.43
$45.00$37.00Aug 21$0.30$1.20$1.50$35.50$46.50
$50.00$37.00Aug 21$0.35$1.20$1.55$35.45$51.55
$48.00$39.00Aug 21$0.23$1.45$1.68$37.32$49.68
$45.00$39.00Aug 21$0.30$1.45$1.75$37.25$46.75
$50.00$39.00Aug 21$0.35$1.45$1.80$37.20$51.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 6.69, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
36/3748/49Aug 21$0.87$0.136.69$36.13$48.87
42/4344/45Aug 21$0.85$0.155.67$42.15$44.85
36/3745/46Aug 21$0.84$0.165.25$36.16$45.84
42/4348/49Aug 21$0.72$0.282.57$42.28$48.72
42/4345/46Aug 21$0.69$0.312.23$42.31$45.69
35/3644/45Aug 21$0.68$0.322.13$35.32$44.68
35/3648/49Aug 21$0.55$0.451.22$35.45$48.55
35/3645/46Aug 21$0.52$0.481.08$35.48$45.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 6.14, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 21$0.14$0.866.14
$44.00$45.00$46.00Aug 21$0.16$0.845.25
$46.00$47.00$48.00Aug 21$0.16$0.845.25
$48.00$49.00$50.00Aug 21$0.52$0.480.92
$43.00$44.00$45.00Aug 21$0.87$0.130.15
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Aug 21$0.32$0.682.13
$42.00$43.00$44.00Aug 21$0.33$0.672.03
$41.00$42.00$43.00Aug 21$0.59$0.410.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.07, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$47.001:2Aug 21-$0.07$0.93
$47.00$48.001:2Aug 21-$0.36$0.64
$49.00$50.001:2Aug 21-$0.67$0.33
$48.00$49.001:2Aug 21$0.17$0.83
$43.00$44.001:2Aug 21$0.57$0.43
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$37.00$36.001:2Aug 21$0.14$0.86
$36.00$35.001:2Aug 21$0.17$0.83
$41.00$40.001:2Aug 21$0.66$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.67%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Aug 21$0.700.452.3%1.67%3.97%17325
$44.00Aug 21$0.350.294.7%0.83%5.52%15134
$45.00Aug 21$0.100.187.1%0.24%7.30%1934

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83
Total Puts 80
Put/Call Ratio 0.96
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 540
Total Puts 76
Put/Call Ratio 0.14
Net Difference 464

Prior 7-Day Put/Call Summary

Total Calls 12,992
Total Puts 1,554
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All