Tour v456
BN
BROOKFIELD CORP A
$41.69 -1.60%
$41.66 (-0.07%)🌙
as of 07/29 06:01 PM
(7/29 14:05) ◀
|
Wednesday, July 29, 2026 (6:01pm)
January 2026
|
▶
◀ 7/29 18:01

Option Volume

Detail
ℹ
Current (07/29) 224
Calls: 124 (55%)
Puts: 100 (45%)
Prior (07/28) 1,217
Calls: 1,138 (94%)
Puts: 79 (6%)
Current vs Prior -81.59%
Calls: -89.10% (Calls)
Puts: +26.58% (Puts)
Prior 7-Day Total 7,680
Calls: 5,435 (71%)
Puts: 2,245 (29%)
Prior 7-Day Average 1,097
Calls: 776 (71%)
Puts: 320 (29%)
Current vs Prior 7-Day Avg -79.58%
Calls: -84.03%
Puts: -68.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $33.9K
Calls: $26.5K (78%)
Puts: $7.4K (22%)
Prior (07/28) $163.1K
Calls: $141.6K (87%)
Puts: $21.6K (13%)
Current vs Prior -79.24%
Calls: -81.28%
Puts: -65.79%
Prior 7-Day Total $905.0K
Calls: $613.9K (68%)
Puts: $291.1K (32%)
Prior 7-Day Average $129.3K
Calls: $87.7K (68%)
Puts: $41.6K (32%)
Current vs Prior 7-Day Avg -73.80%
Calls: -69.78%
Puts: -82.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.81
Prior (07/28) 0.07
Current vs Prior +1061.70%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -8.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 37,033
Calls: 16,465 (44%)
Puts: 20,568 (56%)
Prior (07/28) 36,742
Calls: 16,234 (44%)
Puts: 20,508 (56%)
Current vs Prior +0.79%
Prior 7-Day Total 90,577
Calls: 52,337 (58%)
Puts: 38,240 (42%)
Prior 7-Day Average 12,939
Calls: 7,476 (58%)
Puts: 5,462 (42%)
Current vs Prior 7-Day Avg +186.20%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.83% | 10.39%
Prior 8.21% | 10.69%
Current vs Prior +7.47% | -2.86%
Prior 7-Day Avg 8.45% | 11.47%
Current vs 7-Day Avg +4.44% | -9.47%
Prior 7-Day Eod 8.21% | 10.69%
Current vs 7-Day Eod +7.47% | -2.86%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 141.76% | 153.66%
Calls: 88.00% | 174.48%
Puts: 195.53% | 132.84%
Prior 96.80% | 112.73%
Calls: 65.38% | 127.60%
Puts: 128.21% | 97.87%
Current vs Prior +46.45% | +36.31%
Prior 7-Day Avg 72.87% | 29.00%
Calls: 70.57% | 31.76%
Puts: 75.17% | 26.23%
Current vs 7-Day Avg +94.54% | +429.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($26.5K) vs puts ($7.4K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 82% vs prior. P/C ratio rising 1062% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.76, highest 0.96)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.903.30$2.6053.8%160.743
$42.00Aug 211.051.90$1.4857.4%150.521.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 213.206.90$5.0573.3%--0.96560
$46.00Aug 213.505.40$4.4542.7%--0.93205
$45.00Aug 212.704.70$3.7054.1%--0.8482
$44.00Aug 211.504.10$2.8092.9%--0.73219
$43.00Aug 210.802.70$1.75108.6%--0.60430

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 188, top 82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 210.050.30$0.18138.9%200.10811
$43.00Aug 210.701.40$1.0566.7%170.41325
$40.00Aug 211.903.30$2.6053.8%160.743
$42.00Aug 211.051.90$1.4857.4%150.521.6K
$44.00Aug 210.350.90$0.6387.3%150.30134
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.250.90$0.57114.0%820.271.1K
$41.00Aug 210.302.30$1.30153.8%40.40324
$42.00Aug 210.752.00$1.3890.6%30.49248

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 5.67, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$46.00Aug 21$0.15$0.85$0.155.67$45.15
$44.00$45.00Aug 21$0.25$0.75$0.253.00$44.25
$43.00$44.00Aug 21$0.42$0.58$0.421.38$43.42
$42.00$43.00Aug 21$0.43$0.57$0.431.33$42.43
$40.00$42.00Aug 21$1.12$0.88$1.120.79$41.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$35.00Aug 21$0.35$0.65$0.351.86$35.65
$43.00$42.00Aug 21$0.37$0.63$0.371.70$42.63
$39.00$38.00Aug 21$0.53$0.47$0.530.89$38.47
$47.00$46.00Aug 21$0.60$0.40$0.600.67$46.40
$37.00$36.00Aug 21$0.62$0.38$0.620.61$36.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 3.00, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.00Aug 21$1.12$1.12$0.881.27$41.12
$42.00$43.00Aug 21$0.43$0.43$0.570.75$42.43
$43.00$44.00Aug 21$0.42$0.42$0.580.72$43.42
$44.00$45.00Aug 21$0.25$0.25$0.750.33$44.25
$45.00$46.00Aug 21$0.15$0.15$0.850.18$45.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$45.00Aug 21$0.75$0.75$0.253.00$45.25
$41.00$40.00Aug 21$0.73$0.73$0.272.70$40.27
$37.00$36.00Aug 21$0.62$0.62$0.381.63$36.38
$47.00$46.00Aug 21$0.60$0.60$0.401.50$46.40
$39.00$38.00Aug 21$0.53$0.53$0.471.13$38.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.72% of stock, avg 9.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Aug 21$1.05$1.75$2.80$40.20$45.806.72%
$42.00Aug 21$1.48$1.38$2.86$39.14$44.866.86%
$40.00Aug 21$2.60$0.57$3.17$36.83$43.177.60%
$44.00Aug 21$0.63$2.80$3.43$40.57$47.438.23%
$45.00Aug 21$0.38$3.70$4.08$40.92$49.089.79%
$46.00Aug 21$0.23$4.45$4.68$41.32$50.6811.23%
$47.00Aug 21$0.18$5.05$5.23$41.77$52.2312.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.92% of stock, avg 3.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$40.00Aug 21$0.23$0.57$0.80$39.20$46.80
$50.00$40.00Aug 21$0.35$0.57$0.92$39.08$50.92
$45.00$40.00Aug 21$0.38$0.57$0.95$39.05$45.95
$46.00$39.00Aug 21$0.23$0.73$0.96$38.04$46.96
$50.00$39.00Aug 21$0.35$0.73$1.08$37.92$51.08
$45.00$39.00Aug 21$0.38$0.73$1.11$37.89$46.11
$44.00$40.00Aug 21$0.63$0.57$1.20$38.80$45.20
$44.00$39.00Aug 21$0.63$0.73$1.36$37.64$45.36
$46.00$37.00Aug 21$0.23$1.15$1.38$35.62$47.38
$50.00$37.00Aug 21$0.35$1.15$1.50$35.50$51.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 7.33, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4145/46Aug 21$0.88$0.127.33$40.12$45.88
36/3740/42Aug 21$1.74$0.266.69$35.26$41.74
36/3744/45Aug 21$0.87$0.136.69$36.13$44.87
38/3940/42Aug 21$1.65$0.354.71$37.35$41.65
35/3642/43Aug 21$0.78$0.223.55$35.22$42.78
38/3944/45Aug 21$0.78$0.223.55$38.22$44.78
35/3643/44Aug 21$0.77$0.233.35$35.23$43.77
36/3745/46Aug 21$0.77$0.233.35$36.23$45.77
35/3640/42Aug 21$1.47$0.532.77$34.53$41.47
38/3945/46Aug 21$0.68$0.322.13$38.32$45.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 21$0.05$0.9519.00
$44.00$45.00$46.00Aug 21$0.10$0.909.00
$45.00$46.00$47.00Aug 21$0.10$0.909.00
$43.00$44.00$45.00Aug 21$0.17$0.834.88
$48.00$49.00$50.00Aug 21$0.17$0.834.88
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Aug 21$0.27$0.732.70
$41.00$42.00$43.00Aug 21$0.29$0.712.45
$42.00$43.00$44.00Aug 21$0.68$0.320.47
$39.00$40.00$41.00Aug 21$0.89$0.110.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.36, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Aug 21-$0.36$1.64
$45.00$46.001:2Aug 21-$0.08$0.92
$44.00$45.001:2Aug 21-$0.13$0.87
$46.00$47.001:2Aug 21-$0.13$0.87
$47.00$48.001:2Aug 21-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$43.001:2Aug 21-$0.70$0.30
$40.00$39.001:2Aug 21-$0.89$0.11
$37.00$36.001:2Aug 21$0.09$0.91
$41.00$40.001:2Aug 21$0.16$0.84
$36.00$35.001:2Aug 21$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.52%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Aug 21$1.050.520.7%2.52%3.26%151.6K
$43.00Aug 21$0.700.413.1%1.68%4.82%17325
$44.00Aug 21$0.350.305.5%0.84%6.38%15134
$45.00Aug 21$0.250.217.9%0.60%8.54%1934

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124
Total Puts 100
Put/Call Ratio 0.81
Net Difference 24

Prior's Put/Call Breakdown

Total Calls 1,138
Total Puts 79
Put/Call Ratio 0.07
Net Difference 1,059

Prior 7-Day Put/Call Summary

Total Calls 5,435
Total Puts 2,245
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All