Tour v452
BN
BROOKFIELD CORP A
$42.37 +0.69%
$42.39 (+0.05%)🌙
as of 07/28 06:00 PM
(7/28 14:05) ◀
|
Tuesday, July 28, 2026 (6:00pm)
January 2026
|
▶ (7/29 14:05)
◀ 7/28 18:00 ▶

Option Volume

Detail
ℹ
Current (07/28) 1,217
Calls: 1,138 (94%)
Puts: 79 (6%)
Prior (07/27) 2,151
Calls: 2,029 (94%)
Puts: 122 (6%)
Current vs Prior -43.42%
Calls: -43.91% (Calls)
Puts: -35.25% (Puts)
Prior 7-Day Total 7,119
Calls: 4,714 (66%)
Puts: 2,405 (34%)
Prior 7-Day Average 1,017
Calls: 673 (66%)
Puts: 343 (34%)
Current vs Prior 7-Day Avg +19.67%
Calls: +68.99%
Puts: -77.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $163.1K
Calls: $141.6K (87%)
Puts: $21.6K (13%)
Prior (07/27) $276.6K
Calls: $268.2K (97%)
Puts: $8.4K (3%)
Current vs Prior -41.01%
Calls: -47.21%
Puts: +157.85%
Prior 7-Day Total $801.8K
Calls: $504.6K (63%)
Puts: $297.2K (37%)
Prior 7-Day Average $114.5K
Calls: $72.1K (63%)
Puts: $42.5K (37%)
Current vs Prior 7-Day Avg +42.43%
Calls: +96.40%
Puts: -49.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.07
Prior (07/27) 0.06
Current vs Prior +15.45%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -92.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 36,742
Calls: 16,234 (44%)
Puts: 20,508 (56%)
Prior (07/27) 9,694
Calls: 9,026 (93%)
Puts: 668 (7%)
Current vs Prior +279.02%
Prior 7-Day Total 65,705
Calls: 45,118 (69%)
Puts: 20,587 (31%)
Prior 7-Day Average 9,386
Calls: 6,445 (69%)
Puts: 2,941 (31%)
Current vs Prior 7-Day Avg +291.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.21% | 10.69%
Prior 7.37% | 11.17%
Current vs Prior +11.49% | -4.28%
Prior 7-Day Avg 8.60% | 11.69%
Current vs 7-Day Avg -4.54% | -8.55%
Prior 7-Day Eod 7.37% | 11.17%
Current vs 7-Day Eod +11.49% | -4.28%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 96.80% | 112.73%
Calls: 65.38% | 127.60%
Puts: 128.21% | 97.87%
Prior 68.88% | 15.04%
Calls: 71.43% | 15.79%
Puts: 66.33% | 14.29%
Current vs Prior +40.53% | +649.53%
Prior 7-Day Avg 68.88% | 15.04%
Calls: 71.43% | 15.79%
Puts: 66.33% | 14.29%
Current vs 7-Day Avg +40.53% | +649.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($141.6K) vs puts ($21.6K). Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (1,138 calls vs 79 puts). Rising open interest (up 279%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.71, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 211.052.55$1.8083.3%60.521.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 213.605.90$4.7548.4%--0.87560
$46.00Aug 212.805.30$4.0561.7%--0.83205
$45.00Aug 211.954.20$3.0873.1%--0.7882
$44.00Aug 211.503.10$2.3069.6%10.70219
$43.00Aug 210.452.90$1.68145.8%10.57431

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 459, top 326)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 211.101.50$1.3030.8%3260.4335
$45.00Aug 210.150.65$0.40125.0%920.21842
$44.00Aug 210.350.90$0.6387.3%170.30132
$42.00Aug 211.052.55$1.8083.3%60.521.6K
$47.00Aug 210.150.30$0.2268.2%50.12811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 210.250.95$0.60116.7%30.22106
$42.00Aug 210.802.75$1.78109.6%30.48247
$40.00Aug 210.500.70$0.6033.3%20.271.1K
$35.00Aug 210.000.35$0.18194.4%10.07110
$41.00Aug 210.101.20$0.65169.2%10.35323

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 9.00, avg 3.26)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$46.00Aug 21$0.10$0.90$0.109.00$45.10
$48.00$49.00Aug 21$0.12$0.88$0.127.33$48.12
$44.00$45.00Aug 21$0.23$0.77$0.233.35$44.23
$42.00$43.00Aug 21$0.50$0.50$0.501.00$42.50
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$35.00Aug 21$0.35$0.65$0.351.86$35.65
$39.00$38.00Aug 21$0.37$0.63$0.371.70$38.63
$37.00$36.00Aug 21$0.45$0.55$0.451.22$36.55
$44.00$43.00Aug 21$0.62$0.38$0.620.61$43.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 3.55, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$44.00Aug 21$0.67$0.67$0.332.03$43.67
$42.00$43.00Aug 21$0.50$0.50$0.501.00$42.50
$44.00$45.00Aug 21$0.23$0.23$0.770.30$44.23
$48.00$49.00Aug 21$0.12$0.12$0.880.14$48.12
$45.00$46.00Aug 21$0.10$0.10$0.900.11$45.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$44.00Aug 21$0.78$0.78$0.223.55$44.22
$47.00$46.00Aug 21$0.70$0.70$0.302.33$46.30
$44.00$43.00Aug 21$0.62$0.62$0.381.63$43.38
$37.00$36.00Aug 21$0.45$0.45$0.550.82$36.55
$39.00$38.00Aug 21$0.37$0.37$0.630.59$38.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.92% of stock, avg 8.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Aug 21$0.63$2.30$2.93$41.07$46.936.92%
$43.00Aug 21$1.30$1.68$2.98$40.02$45.987.03%
$45.00Aug 21$0.40$3.08$3.48$41.52$48.488.21%
$42.00Aug 21$1.80$1.78$3.58$38.42$45.588.45%
$46.00Aug 21$0.30$4.05$4.35$41.65$50.3510.27%
$47.00Aug 21$0.22$4.75$4.97$42.03$51.9711.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.12% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$40.00Aug 21$0.30$0.60$0.90$39.10$46.90
$46.00$39.00Aug 21$0.30$0.60$0.90$38.10$46.90
$46.00$41.00Aug 21$0.30$0.65$0.95$40.05$46.95
$50.00$40.00Aug 21$0.35$0.60$0.95$39.05$50.95
$50.00$39.00Aug 21$0.35$0.60$0.95$38.05$50.95
$45.00$40.00Aug 21$0.40$0.60$1.00$39.00$46.00
$45.00$39.00Aug 21$0.40$0.60$1.00$38.00$46.00
$50.00$41.00Aug 21$0.35$0.65$1.00$40.00$51.00
$45.00$41.00Aug 21$0.40$0.65$1.05$39.95$46.05
$44.00$40.00Aug 21$0.63$0.60$1.23$38.77$45.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 6.69, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/3942/43Aug 21$0.87$0.136.69$38.13$42.87
35/3642/43Aug 21$0.85$0.155.67$35.15$42.85
46/4748/49Aug 21$0.82$0.184.56$46.18$48.82
43/4448/49Aug 21$0.74$0.262.85$43.26$48.74
43/4445/46Aug 21$0.72$0.282.57$43.28$45.72
36/3744/45Aug 21$0.68$0.322.12$36.32$44.68
38/3944/45Aug 21$0.60$0.401.50$38.40$44.60
35/3644/45Aug 21$0.58$0.421.38$35.42$44.58
36/3748/49Aug 21$0.57$0.431.33$36.43$48.57
36/3745/46Aug 21$0.55$0.451.22$36.45$45.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 19.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 21$0.06$0.9415.67
$44.00$45.00$46.00Aug 21$0.13$0.876.69
$48.00$49.00$50.00Aug 21$0.39$0.611.56
$43.00$44.00$45.00Aug 21$0.44$0.561.27
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 21$0.05$0.9519.00
$35.00$36.00$37.00Aug 21$0.10$0.909.00
$43.00$44.00$45.00Aug 21$0.16$0.845.25
$44.00$45.00$46.00Aug 21$0.19$0.814.26
$42.00$43.00$44.00Aug 21$0.72$0.280.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.08, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$47.001:2Aug 21-$0.14$0.86
$44.00$45.001:2Aug 21-$0.17$0.83
$47.00$48.001:2Aug 21-$0.18$0.82
$45.00$46.001:2Aug 21-$0.20$0.80
$49.00$50.001:2Aug 21-$0.62$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$36.001:2Aug 21-$0.08$0.92
$41.00$40.001:2Aug 21-$0.55$0.45
$40.00$39.001:2Aug 21-$0.60$0.40
$39.00$38.001:2Aug 21$0.14$0.86
$36.00$35.001:2Aug 21$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.60%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Aug 21$1.100.431.5%2.60%4.08%32635
$44.00Aug 21$0.350.303.9%0.83%4.67%17132
$45.00Aug 21$0.150.216.2%0.35%6.56%92842
$47.00Aug 21$0.150.1210.9%0.35%11.28%5811

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,138
Total Puts 79
Put/Call Ratio 0.07
Net Difference 1,059

Prior's Put/Call Breakdown

Total Calls 2,029
Total Puts 122
Put/Call Ratio 0.06
Net Difference 1,907

Prior 7-Day Put/Call Summary

Total Calls 4,714
Total Puts 2,405
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All