Tour v452
BN
BROOKFIELD CORP A
$42.36 +0.67%
(7/27 18:16) ◀
|
Tuesday, July 28, 2026 (2:05pm)
January 2026
|
▶ (7/28 18:00)
◀ 7/28 14:05 ▶

Option Volume

Detail
ℹ
Current (07/28 2:05pm) 616
Calls: 540 (88%)
Puts: 76 (12%)
Prior (05/14) 11,766
Calls: 11,316 (96%)
Puts: 450 (4%)
Current vs Prior -94.76%
Calls: -95.23% (Calls)
Puts: -83.11% (Puts)
Prior 7-Day Total 13,930
Calls: 12,452 (89%)
Puts: 1,478 (11%)
Prior 7-Day Average 3,482
Calls: 1,778 (89%)
Puts: 211 (11%)
Current vs Prior 7-Day Avg -82.31%
Calls: -69.64%
Puts: -64.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 2:05pm) $91.6K
Calls: $69.8K (76%)
Puts: $21.8K (24%)
Prior (05/14) $2.20M
Calls: $2.17M (99%)
Puts: $27.0K (1%)
Current vs Prior -95.84%
Calls: -96.79%
Puts: -19.17%
Prior 7-Day Total $2.55M
Calls: $2.30M (90%)
Puts: $247.3K (10%)
Prior 7-Day Average $637.2K
Calls: $328.8K (90%)
Puts: $35.3K (10%)
Current vs Prior 7-Day Avg -85.62%
Calls: -78.77%
Puts: -38.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:05pm) 0.14
Prior (05/14) 0.04
Current vs Prior +253.92%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg -90.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 2:05pm) 36,742
Calls: 16,234 (44%)
Puts: 20,508 (56%)
Prior (05/14) 44,452
Calls: 20,010 (45%)
Puts: 24,442 (55%)
Current vs Prior -17.34%
Prior 7-Day Total 170,566
Calls: 77,046 (45%)
Puts: 93,520 (55%)
Prior 7-Day Average 42,641
Calls: 19,261 (45%)
Puts: 23,380 (55%)
Current vs Prior 7-Day Avg -13.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.86% | 10.46%
Prior 5.18% | 9.26%
Current vs Prior +51.80% | +13.00%
Prior 7-Day Avg 6.64% | 10.33%
Current vs 7-Day Avg +18.43% | +1.22%
Prior 7-Day Eod 5.18% | 9.26%
Current vs 7-Day Eod +51.80% | +13.00%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 96.80% | 112.73%
Calls: 65.38% | 127.60%
Puts: 128.21% | 97.87%
Prior 29.83% | 14.29%
Calls: 21.19% | 14.29%
Puts: 38.46% | 14.29%
Current vs Prior +224.51% | +688.87%
Prior 7-Day Avg 42.45% | 53.51%
Calls: 39.20% | 61.63%
Puts: 24.95% | 45.38%
Current vs 7-Day Avg +128.03% | +110.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($69.8K) vs puts ($21.8K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 95% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (540 calls vs 76 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.71, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 211.202.05$1.6352.1%40.511.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 213.805.90$4.8543.3%--0.89560
$46.00Aug 212.805.30$4.0561.7%--0.84205
$45.00Aug 212.504.20$3.3550.7%--0.7782
$44.00Aug 211.503.10$2.3069.6%10.70219
$43.00Aug 210.452.95$1.70147.1%--0.58431

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 398, top 321)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 211.051.50$1.2735.4%3210.4235
$45.00Aug 210.300.65$0.4872.9%460.22842
$44.00Aug 210.350.90$0.6387.3%170.29132
$42.00Aug 211.202.05$1.6352.1%40.511.6K
$46.00Aug 210.000.55$0.28196.4%10.152.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 210.852.75$1.80105.6%30.50247
$39.00Aug 210.250.95$0.60116.7%20.23106
$40.00Aug 210.301.00$0.65107.7%20.281.1K
$41.00Aug 210.101.20$0.65169.2%10.37323
$44.00Aug 211.503.10$2.3069.6%10.70219

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 9.00, avg 3.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$47.00Aug 21$0.10$0.90$0.109.00$46.10
$48.00$49.00Aug 21$0.12$0.88$0.127.33$48.12
$44.00$45.00Aug 21$0.15$0.85$0.155.67$44.15
$45.00$46.00Aug 21$0.20$0.80$0.204.00$45.20
$42.00$43.00Aug 21$0.36$0.64$0.361.78$42.36
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$38.00Aug 21$0.37$0.63$0.371.70$38.63
$37.00$36.00Aug 21$0.50$0.50$0.501.00$36.50
$44.00$43.00Aug 21$0.60$0.40$0.600.67$43.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 4.00, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$44.00Aug 21$0.64$0.64$0.361.78$43.64
$42.00$43.00Aug 21$0.36$0.36$0.640.56$42.36
$45.00$46.00Aug 21$0.20$0.20$0.800.25$45.20
$44.00$45.00Aug 21$0.15$0.15$0.850.18$44.15
$48.00$49.00Aug 21$0.12$0.12$0.880.14$48.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$46.00Aug 21$0.80$0.80$0.204.00$46.20
$46.00$45.00Aug 21$0.70$0.70$0.302.33$45.30
$44.00$43.00Aug 21$0.60$0.60$0.401.50$43.40
$37.00$36.00Aug 21$0.50$0.50$0.501.00$36.50
$39.00$38.00Aug 21$0.37$0.37$0.630.59$38.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.92% of stock, avg 8.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Aug 21$0.63$2.30$2.93$41.07$46.936.92%
$43.00Aug 21$1.27$1.70$2.97$40.03$45.977.01%
$42.00Aug 21$1.63$1.80$3.43$38.57$45.438.10%
$45.00Aug 21$0.48$3.35$3.83$41.17$48.839.04%
$46.00Aug 21$0.28$4.05$4.33$41.67$50.3310.22%
$47.00Aug 21$0.18$4.85$5.03$41.97$52.0311.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.08% of stock, avg 3.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$39.00Aug 21$0.28$0.60$0.88$38.12$46.88
$46.00$41.00Aug 21$0.28$0.65$0.93$40.07$46.93
$46.00$40.00Aug 21$0.28$0.65$0.93$39.07$46.93
$50.00$39.00Aug 21$0.35$0.60$0.95$38.05$50.95
$50.00$41.00Aug 21$0.35$0.65$1.00$40.00$51.00
$50.00$40.00Aug 21$0.35$0.65$1.00$39.00$51.00
$45.00$39.00Aug 21$0.48$0.60$1.08$37.92$46.08
$45.00$41.00Aug 21$0.48$0.65$1.13$39.87$46.13
$45.00$40.00Aug 21$0.48$0.65$1.13$38.87$46.13
$44.00$39.00Aug 21$0.63$0.60$1.23$37.77$45.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 6.14, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
36/3742/43Aug 21$0.86$0.146.14$36.14$42.86
45/4648/49Aug 21$0.82$0.184.56$45.18$48.82
43/4445/46Aug 21$0.80$0.204.00$43.20$45.80
38/3942/43Aug 21$0.73$0.272.70$38.27$42.73
43/4448/49Aug 21$0.72$0.282.57$43.28$48.72
36/3745/46Aug 21$0.70$0.302.33$36.30$45.70
43/4446/47Aug 21$0.70$0.302.33$43.30$46.70
36/3744/45Aug 21$0.65$0.351.86$36.35$44.65
36/3748/49Aug 21$0.62$0.381.63$36.38$48.62
36/3746/47Aug 21$0.60$0.401.50$36.40$46.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 9.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 21$0.10$0.909.00
$46.00$47.00$48.00Aug 21$0.12$0.887.33
$48.00$49.00$50.00Aug 21$0.39$0.611.56
$43.00$44.00$45.00Aug 21$0.49$0.511.04
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 21$0.10$0.909.00
$43.00$44.00$45.00Aug 21$0.45$0.551.22
$42.00$43.00$44.00Aug 21$0.70$0.300.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $--, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$46.001:2Aug 21-$0.08$0.92
$46.00$47.001:2Aug 21-$0.08$0.92
$47.00$48.001:2Aug 21-$0.22$0.78
$44.00$45.001:2Aug 21-$0.33$0.67
$49.00$50.001:2Aug 21-$0.62$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$36.001:2Aug 21$0.00$1.00
$40.00$39.001:2Aug 21-$0.55$0.45
$41.00$40.001:2Aug 21-$0.65$0.35
$39.00$38.001:2Aug 21$0.14$0.86
$42.00$41.001:2Aug 21$0.50$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.48%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Aug 21$1.050.421.5%2.48%3.99%32135
$44.00Aug 21$0.350.293.9%0.83%4.70%17132
$45.00Aug 21$0.300.226.2%0.71%6.94%46842
$47.00Aug 21$0.100.1010.9%0.24%11.19%--811

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 540
Total Puts 76
Put/Call Ratio 0.14
Net Difference 464

Prior's Put/Call Breakdown

Total Calls 11,316
Total Puts 450
Put/Call Ratio 0.04
Net Difference 10,866

Prior 7-Day Put/Call Summary

Total Calls 12,452
Total Puts 1,478
Average Put/Call Ratio 1.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All