Tour v422
BN
BROOKFIELD CORP A
$42.08 +0.98%
$42.00 (-0.19%)🌙
as of 07/27 06:16 PM
(7/24 01:56) ◀
|
Monday, July 27, 2026 (6:16pm)
January 2026
|
▶ (7/28 14:05)
◀ 7/27 18:16 ▶

Option Volume

Detail
ℹ
Current (07/27) 2,151
Calls: 2,029 (94%)
Puts: 122 (6%)
Prior (07/24) 203
Calls: 120 (59%)
Puts: 83 (41%)
Current vs Prior +959.61%
Calls: +1590.83% (Calls)
Puts: +46.99% (Puts)
Prior 7-Day Total 5,237
Calls: 2,851 (54%)
Puts: 2,386 (46%)
Prior 7-Day Average 748
Calls: 407 (54%)
Puts: 340 (46%)
Current vs Prior 7-Day Avg +187.51%
Calls: +398.18%
Puts: -64.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $276.6K
Calls: $268.2K (97%)
Puts: $8.4K (3%)
Prior (07/24) $18.9K
Calls: $3.5K (19%)
Puts: $15.3K (81%)
Current vs Prior +1366.82%
Calls: +7548.13%
Puts: -45.51%
Prior 7-Day Total $558.2K
Calls: $254.5K (46%)
Puts: $303.6K (54%)
Prior 7-Day Average $79.7K
Calls: $36.4K (46%)
Puts: $43.4K (54%)
Current vs Prior 7-Day Avg +246.87%
Calls: +637.64%
Puts: -80.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.06
Prior (07/24) 0.69
Current vs Prior -91.31%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -94.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 9,694
Calls: 9,026 (93%)
Puts: 668 (7%)
Prior (07/24) 6,858
Calls: 4,975 (73%)
Puts: 1,883 (27%)
Current vs Prior +41.35%
Prior 7-Day Total 66,238
Calls: 45,306 (68%)
Puts: 20,932 (32%)
Prior 7-Day Average 9,462
Calls: 6,472 (68%)
Puts: 2,990 (32%)
Current vs Prior 7-Day Avg +2.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.37% | 11.17%
Prior 8.06% | 11.59%
Current vs Prior -8.64% | -3.64%
Prior 7-Day Avg 8.01% | 11.34%
Current vs 7-Day Avg -8.06% | -1.50%
Prior 7-Day Eod 8.06% | 11.59%
Current vs 7-Day Eod -8.64% | -3.64%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 68.88% | 15.04%
Calls: 71.43% | 15.79%
Puts: 66.33% | 14.29%
Prior 68.88% | 15.04%
Calls: 71.43% | 15.79%
Puts: 66.33% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 68.88% | 15.04%
Calls: 71.43% | 15.79%
Puts: 66.33% | 14.29%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($268.2K) vs puts ($8.4K). Massive premium surge with dollar volume up 1367% vs prior. Dollar volume significantly above 7-day average (247% higher). Unusually high activity with volume up 960% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 214.106.70$5.4048.1%10.82--
$42.00Aug 210.752.15$1.4596.6%1.6K0.5920
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.9K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 210.752.15$1.4596.6%1.6K0.5920
$46.00Aug 210.050.45$0.25160.0%980.162.0K
$48.00Aug 210.000.15$0.08187.5%430.062.9K
$45.00Aug 210.400.50$0.4522.2%310.24836
$44.00Aug 210.550.90$0.7347.9%220.34124
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.351.00$0.6895.6%310.32292
$35.00Aug 210.050.15$0.10100.0%60.05105
$40.00Aug 210.551.10$0.8366.3%40.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.85, avg 3.57)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$43.00Aug 21$0.18$0.82$0.184.56$42.18
$45.00$46.00Aug 21$0.20$0.80$0.204.00$45.20
$44.00$45.00Aug 21$0.28$0.72$0.282.57$44.28
$43.00$44.00Aug 21$0.54$0.46$0.540.85$43.54
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.73$4.27$0.735.85$39.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.76, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$42.00Aug 21$3.95$3.95$1.053.76$40.95
$43.00$44.00Aug 21$0.54$0.54$0.461.17$43.54
$44.00$45.00Aug 21$0.28$0.28$0.720.39$44.28
$45.00$46.00Aug 21$0.20$0.20$0.800.25$45.20
$42.00$43.00Aug 21$0.18$0.18$0.820.22$42.18
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.73$0.73$4.270.17$39.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.04% of stock, avg 3.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$41.00Aug 21$0.18$0.68$0.86$40.14$47.86
$46.00$41.00Aug 21$0.25$0.68$0.93$40.07$46.93
$47.00$40.00Aug 21$0.18$0.83$1.01$38.99$48.01
$46.00$40.00Aug 21$0.25$0.83$1.08$38.92$47.08
$45.00$41.00Aug 21$0.45$0.68$1.13$39.87$46.13
$45.00$40.00Aug 21$0.45$0.83$1.28$38.72$46.28
$44.00$41.00Aug 21$0.73$0.68$1.41$39.59$45.41
$44.00$40.00Aug 21$0.73$0.83$1.56$38.44$45.56
$43.00$41.00Aug 21$1.27$0.68$1.95$39.05$44.95
$43.00$40.00Aug 21$1.27$0.83$2.10$37.90$45.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.34, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4043/44Aug 21$1.27$3.730.34$38.73$44.27
35/4044/45Aug 21$1.01$3.990.25$38.99$45.01
35/4045/46Aug 21$0.93$4.070.23$39.07$45.93
35/4042/43Aug 21$0.91$4.090.22$39.09$42.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Aug 21$0.08$0.9211.50
$47.00$48.00$49.00Aug 21$0.10$0.909.00
$45.00$46.00$47.00Aug 21$0.13$0.876.69
$48.00$49.00$50.00Aug 21$0.17$0.834.88
$43.00$44.00$45.00Aug 21$0.26$0.742.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.08, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$49.001:2Aug 21-$0.08$0.92
$46.00$47.001:2Aug 21-$0.11$0.89
$44.00$45.001:2Aug 21-$0.17$0.83
$43.00$44.001:2Aug 21-$0.19$0.81
$49.00$50.001:2Aug 21-$0.42$0.58
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$41.00$40.001:2Aug 21-$0.98$0.02
$40.00$35.001:2Aug 21$0.63$4.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.54%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Aug 21$0.650.472.2%1.54%3.73%827
$44.00Aug 21$0.550.344.6%1.31%5.87%22124
$45.00Aug 21$0.400.246.9%0.95%7.89%31836
$47.00Aug 21$0.150.1111.7%0.36%12.05%7804

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,029
Total Puts 122
Put/Call Ratio 0.06
Net Difference 1,907

Prior's Put/Call Breakdown

Total Calls 120
Total Puts 83
Put/Call Ratio 0.69
Net Difference 37

Prior 7-Day Put/Call Summary

Total Calls 2,851
Total Puts 2,386
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All