Tour v536
BN
BROOKFIELD CORP A
$41.76 -3.11%
$41.70 (-0.14%)🌙
as of 11/05 06:17 PM
(11/4 18:21) ◀
|
Thursday, November 5, 2026 (6:17pm)
January 2026
|
▶ (11/6 18:14)
◀ 11/5 18:17 ▶

Option Volume

Detail
ℹ
Current (11/05) 4,373
Calls: 3,922 (90%)
Puts: 451 (10%)
Prior (11/04) 2,882
Calls: 1,689 (59%)
Puts: 1,193 (41%)
Current vs Prior +51.73%
Calls: +132.21% (Calls)
Puts: -62.20% (Puts)
Prior 7-Day Total 34,544
Calls: 8,830 (26%)
Puts: 25,714 (74%)
Prior 7-Day Average 4,934
Calls: 1,261 (26%)
Puts: 3,673 (74%)
Current vs Prior 7-Day Avg -11.39%
Calls: +210.92%
Puts: -87.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $550.3K
Calls: $507.7K (92%)
Puts: $42.5K (8%)
Prior (11/04) $540.6K
Calls: $347.1K (64%)
Puts: $193.5K (36%)
Current vs Prior +1.79%
Calls: +46.27%
Puts: -78.01%
Prior 7-Day Total $3.19M
Calls: $2.01M (63%)
Puts: $1.18M (37%)
Prior 7-Day Average $455.5K
Calls: $287.6K (63%)
Puts: $167.9K (37%)
Current vs Prior 7-Day Avg +20.80%
Calls: +76.55%
Puts: -74.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.12
Prior (11/04) 0.71
Current vs Prior -83.72%
Prior 7-Day Average 1.88
Current vs Prior 7-Day Avg -93.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 33,583
Calls: 12,869 (38%)
Puts: 20,714 (62%)
Prior (11/04) 34,969
Calls: 15,937 (46%)
Puts: 19,032 (54%)
Current vs Prior -3.96%
Prior 7-Day Total 204,807
Calls: 94,271 (46%)
Puts: 110,536 (54%)
Prior 7-Day Average 29,258
Calls: 13,467 (46%)
Puts: 15,790 (54%)
Current vs Prior 7-Day Avg +14.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.23% | 10.61%
Prior 8.47% | 10.90%
Current vs Prior -14.61% | -2.72%
Prior 7-Day Avg 7.55% | 10.07%
Current vs 7-Day Avg -4.19% | +5.31%
Prior 7-Day Eod 8.47% | 10.90%
Current vs 7-Day Eod -14.61% | -2.72%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.10% | 29.50%
Calls: 116.67% | 44.72%
Puts: 23.53% | 14.29%
Prior 70.10% | 29.50%
Calls: 116.67% | 44.72%
Puts: 23.53% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.10% | 29.50%
Calls: 116.67% | 44.72%
Puts: 23.53% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($507.7K) vs puts ($42.5K). Above-average activity with volume up 52% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (3,922 calls vs 451 puts). P/C ratio dropping 84% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.73, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 204.506.40$5.4534.9%10.92--
$38.00Nov 203.804.30$4.0512.3%10.89--
$39.00Nov 202.753.50$3.1324.0%10.82--
$38.00Dec 184.004.70$4.3516.1%60.8019
$40.00Nov 202.202.80$2.5024.0%30.762.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 201.503.10$2.3069.6%10.79--
$43.00Dec 182.152.75$2.4524.5%10.59--

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 2.3K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 201.051.30$1.1821.2%1.5K0.531.9K
$44.00Nov 200.350.55$0.4544.4%3860.27254
$42.00Dec 181.701.90$1.8011.1%520.49992
$44.00Dec 180.851.05$0.9521.1%430.33192
$45.00Dec 180.550.75$0.6530.8%430.25130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Dec 180.250.55$0.4075.0%670.133.7K
$35.00Dec 180.150.30$0.2268.2%300.08189
$37.00Nov 200.100.25$0.1883.3%210.09--
$41.00Nov 200.551.25$0.9077.8%160.37202
$36.00Nov 200.050.20$0.13115.4%150.0610.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 22.1%, max 49.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Nov 20Dec 1845.4%30.3%49.6%1098
$41.00Nov 20Dec 1840.8%30.5%33.9%5366
$44.00Nov 20Dec 1833.6%32.6%3.4%429446
$45.00Nov 20Dec 1832.3%31.6%2.2%49130
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Nov 20Dec 1838.6%31.8%21.6%17262

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 7.33, avg 2.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$41.00Nov 20$0.50$0.50$0.5076%1.00$40.50
$39.00$41.00Dec 18$1.20$0.80$1.2075%0.67$40.20
$39.00$40.00Nov 20$0.63$0.37$0.6382%0.59$39.63
$43.00$44.00Nov 20$0.28$0.72$0.2839%2.57$43.28
$43.00$44.00Dec 18$0.35$0.65$0.3541%1.86$43.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$41.00Nov 20$0.12$0.88$0.1250%7.33$41.88
$44.00$42.00Nov 20$1.28$0.72$1.2879%0.56$42.72
$40.00$37.00Nov 20$0.32$2.68$0.3225%8.38$39.68
$43.00$40.00Dec 18$1.37$1.63$1.3759%1.19$41.63
$40.00$36.00Dec 18$0.68$3.32$0.6834%4.88$39.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.67, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$48.00Dec 18$0.27$0.27$1.7382%0.16$46.27
$45.00$46.00Dec 18$0.25$0.25$0.7575%0.33$45.25
$42.00$43.00Dec 18$0.50$0.50$0.5051%1.00$42.50
$44.00$45.00Nov 20$0.23$0.23$0.7773%0.30$44.23
$44.00$45.00Dec 18$0.30$0.30$0.7067%0.43$44.30
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$40.00Nov 20$0.40$0.40$0.6063%0.67$40.60
$36.00$35.00Dec 18$0.18$0.18$0.8287%0.22$35.82
$40.00$36.00Dec 18$0.68$0.68$3.3266%0.20$39.32
$40.00$37.00Nov 20$0.32$0.32$2.6875%0.12$39.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.55, cheapest $0.45)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Nov 20Dec 18$0.4540.8%30.5%
$43.00Nov 20Dec 18$0.5732.8%33.0%
$42.00Nov 20Dec 18$0.6230.9%34.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.27% of stock, avg 6.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.00Nov 20$1.18$1.02$2.20$39.80$44.205.27%
$44.00Nov 20$0.45$2.30$2.75$41.25$46.756.59%
$41.00Nov 20$2.00$0.90$2.90$38.10$43.906.94%
$40.00Nov 20$2.50$0.50$3.00$37.00$43.007.18%
$43.00Dec 18$1.30$2.45$3.75$39.25$46.758.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.84% of stock, avg 3.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$36.00Nov 20$0.22$0.13$0.35$35.65$45.35
$45.00$37.00Nov 20$0.22$0.18$0.40$36.60$45.40
$46.00$35.00Dec 18$0.40$0.22$0.62$34.38$46.62
$44.00$36.00Nov 20$0.45$0.13$0.58$35.42$44.58
$44.00$37.00Nov 20$0.45$0.18$0.63$36.37$44.63
$45.00$40.00Nov 20$0.22$0.50$0.72$39.28$45.72
$46.00$36.00Dec 18$0.40$0.40$0.80$35.20$46.80
$44.00$40.00Nov 20$0.45$0.50$0.95$39.05$44.95
$45.00$35.00Dec 18$0.65$0.22$0.87$34.13$45.87
$45.00$36.00Dec 18$0.65$0.40$1.05$34.95$46.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.75, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3645/46Dec 18$0.43$0.5762%0.75$35.57$45.43
35/3644/45Dec 18$0.48$0.5254%0.92$35.52$44.48
35/3646/48Dec 18$0.45$1.5569%0.29$35.55$46.45
37/4044/45Nov 20$0.55$2.4548%0.22$39.45$44.55
36/4046/48Dec 18$0.95$3.0548%0.31$39.05$46.95
36/4045/46Dec 18$0.93$3.0741%0.30$39.07$45.93
36/4044/45Dec 18$0.98$3.0233%0.32$39.02$44.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Dec 18$0.05$0.9516%19.00
$44.00$45.00$46.00Dec 18$0.05$0.9515%19.00
$42.00$43.00$44.00Nov 20$0.17$0.8326%4.88
$39.00$40.00$41.00Nov 20$0.13$0.8717%6.69
$41.00$42.00$43.00Dec 18$0.15$0.8517%5.67
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.36, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$42.001:2Nov 20-$0.36$0.64
$42.00$43.001:2Nov 20-$0.28$0.72
$39.00$41.001:2Dec 18-$1.25$0.75
$43.00$44.001:2Nov 20-$0.17$0.83
$45.00$46.001:2Dec 18-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$40.001:2Nov 20-$0.10$0.90
$35.00$34.001:2Nov 20$0.00$1.00
$37.00$36.001:2Nov 20-$0.08$0.92
$36.00$35.001:2Nov 20-$0.07$0.93
$42.00$41.001:2Nov 20-$0.78$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.07%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Dec 18$1.700.490.6%4.07%4.65%52992
$43.00Dec 18$1.100.413.0%2.63%5.60%34112
$44.00Dec 18$0.850.335.4%2.04%7.40%43192
$45.00Dec 18$0.550.257.8%1.32%9.08%43130
$42.00Nov 20$1.050.530.6%2.51%3.09%1.5K1.9K
$46.00Dec 18$0.300.1810.2%0.72%10.87%1316
$43.00Nov 20$0.550.393.0%1.32%4.29%3--
$44.00Nov 20$0.350.275.4%0.84%6.20%386254
$45.00Nov 20$0.150.167.8%0.36%8.12%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,922
Total Puts 451
Put/Call Ratio 0.12
Net Difference 3,471

Prior's Put/Call Breakdown

Total Calls 1,689
Total Puts 1,193
Put/Call Ratio 0.71
Net Difference 496

Prior 7-Day Put/Call Summary

Total Calls 8,830
Total Puts 25,714
Average Put/Call Ratio 1.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All