Tour v536
BN
BROOKFIELD CORP A
$43.10 +6.05%
$42.75 (-0.81%)🌙
as of 11/04 06:21 PM
(11/3 18:18) ◀
|
Wednesday, November 4, 2026 (6:21pm)
January 2026
|
▶ (11/5 18:17)
◀ 11/4 18:21 ▶

Option Volume

Detail
ℹ
Current (11/04) 2,882
Calls: 1,689 (59%)
Puts: 1,193 (41%)
Prior (11/03) 2,405
Calls: 1,724 (72%)
Puts: 681 (28%)
Current vs Prior +19.83%
Calls: -2.03% (Calls)
Puts: +75.18% (Puts)
Prior 7-Day Total 32,644
Calls: 7,660 (23%)
Puts: 24,984 (77%)
Prior 7-Day Average 4,663
Calls: 1,094 (23%)
Puts: 3,569 (77%)
Current vs Prior 7-Day Avg -38.20%
Calls: +54.35%
Puts: -66.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $540.6K
Calls: $347.1K (64%)
Puts: $193.5K (36%)
Prior (11/03) $214.2K
Calls: $158.4K (74%)
Puts: $55.8K (26%)
Current vs Prior +152.42%
Calls: +119.13%
Puts: +246.96%
Prior 7-Day Total $2.76M
Calls: $1.73M (63%)
Puts: $1.03M (37%)
Prior 7-Day Average $394.0K
Calls: $247.4K (63%)
Puts: $146.5K (37%)
Current vs Prior 7-Day Avg +37.22%
Calls: +40.28%
Puts: +32.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.71
Prior (11/03) 0.40
Current vs Prior +78.81%
Prior 7-Day Average 1.90
Current vs Prior 7-Day Avg -62.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04) 34,969
Calls: 15,937 (46%)
Puts: 19,032 (54%)
Prior (11/03) 17,859
Calls: 12,066 (68%)
Puts: 5,793 (32%)
Current vs Prior +95.81%
Prior 7-Day Total 204,658
Calls: 88,365 (43%)
Puts: 116,293 (57%)
Prior 7-Day Average 29,236
Calls: 12,623 (43%)
Puts: 16,613 (57%)
Current vs Prior 7-Day Avg +19.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.47% | 10.90%
Prior 8.17% | 9.72%
Current vs Prior +3.66% | +12.20%
Prior 7-Day Avg 7.64% | 10.07%
Current vs 7-Day Avg +10.83% | +8.28%
Prior 7-Day Eod 8.17% | 9.72%
Current vs 7-Day Eod +3.66% | +12.20%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.10% | 29.50%
Calls: 116.67% | 44.72%
Puts: 23.53% | 14.29%
Prior 70.10% | 29.50%
Calls: 116.67% | 44.72%
Puts: 23.53% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.10% | 29.50%
Calls: 116.67% | 44.72%
Puts: 23.53% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($347.1K). Massive premium surge with dollar volume up 152% vs prior. P/C ratio rising 79% - increased hedging/bearish positioning. Rising open interest (up 96%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.4%, best 5.6%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 205.205.50$5.355.6%100.912.1K
$41.00Nov 202.552.75$2.657.5%370.77198
$37.00Dec 186.206.70$6.457.8%10.90--
$40.00Nov 203.303.60$3.458.7%160.842.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.77, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 206.207.40$6.8017.6%30.97--
$37.00Nov 205.406.40$5.9016.9%20.931.2K
$38.00Nov 205.205.50$5.355.6%100.912.1K
$37.00Dec 186.206.70$6.457.8%10.90--
$39.00Nov 203.204.60$3.9035.9%750.901.9K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 1.1K, top 273)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.450.55$0.5020.0%2430.28230
$45.00Dec 180.751.10$0.9337.6%1330.3446
$42.00Nov 201.702.05$1.8818.6%890.661.9K
$39.00Nov 203.204.60$3.9035.9%750.901.9K
$41.00Nov 202.552.75$2.657.5%370.77198
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 200.650.80$0.7320.5%2730.3556
$35.00Nov 200.000.10$0.05200.0%260.032.9K
$37.00Nov 200.050.30$0.18138.9%140.08733
$38.00Nov 200.050.35$0.20150.0%110.10430
$40.00Nov 200.250.35$0.3033.3%80.16264

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 17.3%, max 25.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Nov 20Dec 1837.7%30.0%25.7%202.2K
$42.00Nov 20Dec 1833.6%27.6%21.5%1101.9K
$45.00Nov 20Dec 1833.3%29.5%13.0%376276
$43.00Nov 20Dec 1833.8%30.0%12.7%29538
$44.00Nov 20Dec 1834.4%32.7%5.3%49435
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Nov 20Dec 1837.7%30.0%25.7%13264
$42.00Nov 20Dec 1833.6%27.6%21.5%27556
$43.00Nov 20Dec 1833.8%30.0%12.7%858

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 1.22, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$40.00Nov 20$0.45$0.55$0.4590%1.22$39.45
$37.00$38.00Nov 20$0.55$0.45$0.5593%0.82$37.55
$40.00$42.00Dec 18$1.18$0.82$1.1877%0.69$41.18
$45.00$46.00Dec 18$0.20$0.80$0.2034%4.00$45.20
$42.00$43.00Nov 20$0.53$0.47$0.5366%0.89$42.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$39.00Dec 18$0.15$0.85$0.1524%5.67$39.85
$42.00$41.00Nov 20$0.25$0.75$0.2535%3.00$41.75
$41.00$40.00Nov 20$0.18$0.82$0.1824%4.56$40.82
$42.00$40.00Dec 18$0.58$1.42$0.5840%2.45$41.42
$43.00$42.00Nov 20$0.44$0.56$0.4449%1.27$42.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.75, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$47.00Dec 18$0.43$0.43$0.5773%0.75$46.43
$44.00$45.00Dec 18$0.52$0.52$0.4857%1.08$44.52
$45.00$46.00Nov 20$0.30$0.30$0.7072%0.43$45.30
$44.00$45.00Nov 20$0.35$0.35$0.6560%0.54$44.35
$45.00$46.00Dec 18$0.20$0.20$0.8066%0.25$45.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Dec 18$0.62$0.62$0.3851%1.63$42.38
$36.00$35.00Dec 18$0.20$0.20$0.8089%0.25$35.80
$39.00$37.00Dec 18$0.25$0.25$1.7582%0.14$38.75
$43.00$42.00Nov 20$0.44$0.44$0.5651%0.79$42.56
$42.00$40.00Dec 18$0.58$0.58$1.4260%0.41$41.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.59, cheapest $0.50)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Nov 20Dec 18$0.5933.6%27.6%
$43.00Nov 20Dec 18$0.5733.8%30.0%
$44.00Nov 20Dec 18$0.6034.4%32.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Nov 20Dec 18$0.5033.6%27.6%
$43.00Nov 20Dec 18$0.6833.8%30.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.85% of stock, avg 8.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 20$1.35$1.17$2.52$40.48$45.525.85%
$42.00Nov 20$1.88$0.73$2.61$39.39$44.616.06%
$41.00Nov 20$2.65$0.48$3.13$37.87$44.137.26%
$42.00Dec 18$2.47$1.23$3.70$38.30$45.708.58%
$40.00Nov 20$3.45$0.30$3.75$36.25$43.758.70%
$43.00Dec 18$1.92$1.85$3.77$39.23$46.778.75%
$39.00Nov 20$3.90$0.20$4.10$34.90$43.109.51%
$40.00Dec 18$3.65$0.65$4.30$35.70$44.309.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.81% of stock, avg 3.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$39.00Nov 20$0.15$0.20$0.35$38.65$47.35
$46.00$39.00Nov 20$0.20$0.20$0.40$38.60$46.40
$47.00$40.00Nov 20$0.15$0.30$0.45$39.55$47.45
$46.00$40.00Nov 20$0.20$0.30$0.50$39.50$46.50
$48.00$36.00Dec 18$0.30$0.35$0.65$35.35$48.65
$47.00$36.00Dec 18$0.30$0.35$0.65$35.35$47.65
$47.00$41.00Nov 20$0.15$0.48$0.63$40.37$47.63
$46.00$41.00Nov 20$0.20$0.48$0.68$40.32$46.68
$47.00$39.00Dec 18$0.30$0.50$0.80$38.20$47.80
$48.00$39.00Dec 18$0.30$0.50$0.80$38.20$48.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.70, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3646/47Dec 18$0.63$0.3762%1.70$35.37$46.63
39/4046/47Dec 18$0.58$0.4249%1.38$39.42$46.58
35/3645/46Dec 18$0.40$0.6056%0.67$35.60$45.40
40/4145/46Nov 20$0.48$0.5247%0.92$40.52$45.48
39/4045/46Dec 18$0.35$0.6543%0.54$39.65$45.35
37/3946/47Dec 18$0.68$1.3254%0.52$38.32$46.68
37/3945/46Dec 18$0.45$1.5548%0.29$38.55$45.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Nov 20$0.05$0.9525%19.00
$42.00$43.00$44.00Dec 18$0.08$0.9217%11.50
$43.00$44.00$45.00Nov 20$0.15$0.8525%5.67
$41.00$42.00$43.00Nov 20$0.24$0.7623%3.17
$45.00$46.00$47.00Nov 20$0.25$0.7517%3.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$41.00$42.00Nov 20$0.07$0.9319%13.29
$39.00$40.00$41.00Nov 20$0.08$0.9213%11.50
$35.00$36.00$37.00Nov 20$0.07$0.935%13.29
$41.00$42.00$43.00Nov 20$0.19$0.8124%4.26
$38.00$39.00$40.00Nov 20$0.10$0.907%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.85, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$40.001:2Dec 18-$0.85$2.15
$44.00$45.001:2Nov 20-$0.15$0.85
$40.00$42.001:2Dec 18-$1.29$0.71
$43.00$44.001:2Nov 20-$0.35$0.65
$46.00$47.001:2Nov 20-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$40.001:2Dec 18-$0.07$1.93
$39.00$37.001:2Dec 18$0.00$2.00
$43.00$42.001:2Nov 20-$0.29$0.71
$41.00$40.001:2Nov 20-$0.12$0.88
$42.00$41.001:2Nov 20-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.13%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 18$1.350.432.1%3.13%5.22%12182
$46.00Dec 18$0.650.276.7%1.51%8.24%913
$45.00Dec 18$0.750.344.4%1.74%6.15%13346
$44.00Nov 20$0.750.402.1%1.74%3.83%37253
$45.00Nov 20$0.450.284.4%1.04%5.45%243230
$48.00Dec 18$0.250.1411.4%0.58%11.95%156
$47.00Nov 20$0.100.119.1%0.23%9.28%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,689
Total Puts 1,193
Put/Call Ratio 0.71
Net Difference 496

Prior's Put/Call Breakdown

Total Calls 1,724
Total Puts 681
Put/Call Ratio 0.40
Net Difference 1,043

Prior 7-Day Put/Call Summary

Total Calls 7,660
Total Puts 24,984
Average Put/Call Ratio 1.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All