Tour v536
BN
BROOKFIELD CORP A
$41.38 -0.91%
$41.47 (+0.22%)🌙
as of 11/06 06:14 PM
(11/5 18:17) ◀
|
Friday, November 6, 2026 (6:14pm)
January 2026
|
▶
◀ 11/6 18:14

Option Volume

Detail
ℹ
Current (11/06) 1,077
Calls: 843 (78%)
Puts: 234 (22%)
Prior (11/05) 4,373
Calls: 3,922 (90%)
Puts: 451 (10%)
Current vs Prior -75.37%
Calls: -78.51% (Calls)
Puts: -48.12% (Puts)
Prior 7-Day Total 38,531
Calls: 12,445 (32%)
Puts: 26,086 (68%)
Prior 7-Day Average 5,504
Calls: 1,777 (32%)
Puts: 3,726 (68%)
Current vs Prior 7-Day Avg -80.43%
Calls: -52.58%
Puts: -93.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $124.7K
Calls: $104.8K (84%)
Puts: $19.9K (16%)
Prior (11/05) $550.3K
Calls: $507.7K (92%)
Puts: $42.5K (8%)
Current vs Prior -77.35%
Calls: -79.36%
Puts: -53.26%
Prior 7-Day Total $3.70M
Calls: $2.49M (67%)
Puts: $1.21M (33%)
Prior 7-Day Average $528.0K
Calls: $355.1K (67%)
Puts: $172.9K (33%)
Current vs Prior 7-Day Avg -76.39%
Calls: -70.50%
Puts: -88.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.28
Prior (11/05) 0.12
Current vs Prior +141.39%
Prior 7-Day Average 1.86
Current vs Prior 7-Day Avg -85.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 16,644
Calls: 11,298 (68%)
Puts: 5,346 (32%)
Prior (11/05) 33,583
Calls: 12,869 (38%)
Puts: 20,714 (62%)
Current vs Prior -50.44%
Prior 7-Day Total 220,233
Calls: 97,322 (44%)
Puts: 122,911 (56%)
Prior 7-Day Average 31,461
Calls: 13,903 (44%)
Puts: 17,558 (56%)
Current vs Prior 7-Day Avg -47.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 7.56% | 9.69%7.56% | 9.69%
Prior 7.23% | 10.61%7.23% | 10.61%
Current vs Prior +4.59% | -8.65%+4.59% | -8.65%
Prior 7-Day Avg 7.44% | 10.10%7.44% | 10.10%
Current vs 7-Day Avg +1.73% | -4.07%+1.73% | -4.07%
Prior 7-Day Eod 7.23% | 10.61%7.23% | 10.61%
Current vs 7-Day Eod +4.59% | -8.65%+4.59% | -8.65%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.10% | 29.50%
Calls: 116.67% | 44.72%
Puts: 23.53% | 14.29%
Prior 70.10% | 29.50%
Calls: 116.67% | 44.72%
Puts: 23.53% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.10% | 29.50%
Calls: 116.67% | 44.72%
Puts: 23.53% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($104.8K) vs puts ($19.9K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (843 calls vs 234 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.69, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 204.405.00$4.7012.8%10.91--
$38.00Nov 203.604.00$3.8010.5%120.842.1K
$39.00Nov 202.653.10$2.8815.6%100.771.9K
$40.00Nov 201.902.25$2.0816.8%150.71--
$40.00Dec 181.902.80$2.3538.3%10.66408
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Dec 181.852.10$1.9812.6%100.54513

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 657, top 313)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.100.40$0.25120.0%3130.15458
$44.00Dec 180.250.85$0.55109.1%750.25233
$42.00Nov 200.601.20$0.9066.7%410.43--
$43.00Nov 200.400.80$0.6066.7%260.31439
$43.00Dec 180.801.25$1.0244.1%230.37146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Nov 200.000.10$0.05200.0%200.03--
$38.00Dec 180.500.65$0.5726.3%110.21142
$42.00Dec 181.852.10$1.9812.6%100.54513
$36.00Nov 200.050.20$0.13115.4%50.07--
$40.00Dec 180.601.25$0.9369.9%50.35220

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 27.1%, max 46.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Nov 20Dec 1840.9%28.0%46.1%319611
$41.00Nov 20Dec 1839.8%30.7%29.8%30555
$43.00Nov 20Dec 1838.6%30.9%25.2%49585
$40.00Nov 20Dec 1833.3%26.8%24.2%16408
$44.00Nov 20Dec 1831.1%26.9%15.6%76233
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Nov 20Dec 1844.3%31.8%39.2%3340
$41.00Nov 20Dec 1839.8%30.7%29.8%3262
$40.00Nov 20Dec 1833.3%26.8%24.2%8472

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 2.12, avg 3.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$41.00Dec 18$0.32$0.68$0.3266%2.12$40.32
$40.00$41.00Nov 20$0.58$0.42$0.5871%0.72$40.58
$45.00$47.00Dec 18$0.18$1.82$0.1819%10.11$45.18
$44.00$45.00Dec 18$0.15$0.85$0.1525%5.67$44.15
$41.00$42.00Dec 18$0.45$0.55$0.4555%1.22$41.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$39.00Dec 18$0.10$0.90$0.1035%9.00$39.90
$42.00$41.00Dec 18$0.40$0.60$0.4054%1.50$41.60
$38.00$35.00Dec 18$0.32$2.68$0.3221%8.38$37.68
$39.00$38.00Dec 18$0.26$0.74$0.2628%2.85$38.74
$35.00$34.00Nov 20$0.15$0.85$0.158%5.67$34.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.86, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$44.00Nov 20$0.40$0.40$0.6069%0.67$43.40
$43.00$44.00Dec 18$0.47$0.47$0.5363%0.89$43.47
$42.00$43.00Dec 18$0.56$0.56$0.4454%1.27$42.56
$42.00$43.00Nov 20$0.30$0.30$0.7057%0.43$42.30
$44.00$45.00Dec 18$0.15$0.15$0.8575%0.18$44.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$40.00Dec 18$0.65$0.65$0.3555%1.86$40.35
$41.00$40.00Nov 20$0.60$0.60$0.4056%1.50$40.40
$39.00$36.00Nov 20$0.40$0.40$2.6076%0.15$38.60
$35.00$34.00Nov 20$0.15$0.15$0.8592%0.18$34.85
$39.00$38.00Dec 18$0.26$0.26$0.7472%0.35$38.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.52, cheapest $0.45)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Nov 20Dec 18$0.5339.8%30.7%
$43.00Nov 20Dec 18$0.4238.6%30.9%
$42.00Nov 20Dec 18$0.6837.3%34.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Nov 20Dec 18$0.4539.8%30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.31% of stock, avg 7.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Nov 20$2.08$0.53$2.61$37.39$42.616.31%
$41.00Nov 20$1.50$1.13$2.63$38.37$43.636.36%
$40.00Dec 18$2.35$0.93$3.28$36.72$43.287.93%
$39.00Nov 20$2.88$0.53$3.41$35.59$42.418.24%
$42.00Dec 18$1.58$1.98$3.56$38.44$45.568.60%
$41.00Dec 18$2.03$1.58$3.61$37.39$44.618.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.80% of stock, avg 3.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$36.00Nov 20$0.20$0.13$0.33$35.67$44.33
$45.00$36.00Nov 20$0.25$0.13$0.38$35.62$45.38
$44.00$35.00Nov 20$0.20$0.20$0.40$34.60$44.40
$45.00$35.00Nov 20$0.25$0.20$0.45$34.55$45.45
$47.00$34.00Dec 18$0.22$0.33$0.55$33.45$47.55
$44.00$39.00Nov 20$0.20$0.53$0.73$38.27$44.73
$45.00$34.00Dec 18$0.40$0.33$0.73$33.27$45.73
$44.00$40.00Nov 20$0.20$0.53$0.73$39.27$44.73
$45.00$39.00Nov 20$0.25$0.53$0.78$38.22$45.78
$47.00$38.00Dec 18$0.22$0.57$0.79$37.21$47.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.22, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
34/3543/44Nov 20$0.55$0.4561%1.22$34.45$43.55
38/3944/45Dec 18$0.41$0.5946%0.69$38.59$44.41
39/4044/45Dec 18$0.25$0.7540%0.33$39.75$44.25
38/3945/47Dec 18$0.44$1.5653%0.28$38.56$45.44
35/3845/47Dec 18$0.50$2.5060%0.20$37.50$45.50
39/4045/47Dec 18$0.28$1.7246%0.16$39.72$45.28
36/3943/44Nov 20$0.80$2.2045%0.36$38.20$43.80
35/3844/45Dec 18$0.47$2.5354%0.19$37.53$44.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 10.11, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$43.00$44.00Dec 18$0.09$0.9121%10.11
$38.00$39.00$40.00Nov 20$0.12$0.8813%7.33
$39.00$40.00$41.00Nov 20$0.22$0.7821%3.55
$41.00$42.00$43.00Nov 20$0.30$0.7025%2.33
$43.00$44.00$45.00Dec 18$0.32$0.6817%2.13
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$40.00$41.00Dec 18$0.55$0.4517%0.82
$39.00$40.00$41.00Nov 20$0.60$0.4021%0.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.04, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.001:2Dec 18-$0.04$1.96
$43.00$44.001:2Dec 18-$0.08$0.92
$41.00$42.001:2Nov 20-$0.30$0.70
$42.00$43.001:2Nov 20-$0.30$0.70
$44.00$45.001:2Dec 18-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$40.001:2Dec 18-$0.28$0.72
$39.00$38.001:2Dec 18-$0.31$0.69
$36.00$35.001:2Nov 20-$0.27$0.73
$40.00$39.001:2Nov 20-$0.53$0.47
$35.00$34.001:2Dec 18-$0.41$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.50%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Dec 18$1.450.461.5%3.50%5.00%20960
$43.00Dec 18$0.800.373.9%1.93%5.85%23146
$44.00Dec 18$0.250.256.3%0.60%6.94%75233
$43.00Nov 20$0.400.313.9%0.97%4.88%26439
$45.00Dec 18$0.200.198.8%0.48%9.23%6153
$42.00Nov 20$0.600.431.5%1.45%2.95%41--
$47.00Dec 18$0.150.1113.6%0.36%13.94%14--
$45.00Nov 20$0.100.158.8%0.24%8.99%313458

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 843
Total Puts 234
Put/Call Ratio 0.28
Net Difference 609

Prior's Put/Call Breakdown

Total Calls 3,922
Total Puts 451
Put/Call Ratio 0.12
Net Difference 3,471

Prior 7-Day Put/Call Summary

Total Calls 12,445
Total Puts 26,086
Average Put/Call Ratio 1.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All