Tour v533
BN
BROOKFIELD CORP A
$40.64 -1.98%
$40.46 (-0.44%)🌙
as of 11/03 06:18 PM
(11/2 18:14) ◀
|
Tuesday, November 3, 2026 (6:18pm)
January 2026
|
▶ (11/4 18:21)
◀ 11/3 18:18 ▶

Option Volume

Detail
ℹ
Current (11/03) 2,405
Calls: 1,724 (72%)
Puts: 681 (28%)
Prior (11/02) 3,590
Calls: 2,152 (60%)
Puts: 1,438 (40%)
Current vs Prior -33.01%
Calls: -19.89% (Calls)
Puts: -52.64% (Puts)
Prior 7-Day Total 30,972
Calls: 6,370 (21%)
Puts: 24,602 (79%)
Prior 7-Day Average 4,424
Calls: 910 (21%)
Puts: 3,514 (79%)
Current vs Prior 7-Day Avg -45.64%
Calls: +89.45%
Puts: -80.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $214.2K
Calls: $158.4K (74%)
Puts: $55.8K (26%)
Prior (11/02) $861.0K
Calls: $668.8K (78%)
Puts: $192.1K (22%)
Current vs Prior -75.12%
Calls: -76.32%
Puts: -70.97%
Prior 7-Day Total $2.64M
Calls: $1.63M (62%)
Puts: $1.02M (38%)
Prior 7-Day Average $377.5K
Calls: $232.3K (62%)
Puts: $145.3K (38%)
Current vs Prior 7-Day Avg -43.27%
Calls: -31.80%
Puts: -61.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.40
Prior (11/02) 0.67
Current vs Prior -40.89%
Prior 7-Day Average 1.95
Current vs Prior 7-Day Avg -79.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 17,859
Calls: 12,066 (68%)
Puts: 5,793 (32%)
Prior (11/02) 30,223
Calls: 18,449 (61%)
Puts: 11,774 (39%)
Current vs Prior -40.91%
Prior 7-Day Total 198,239
Calls: 85,011 (43%)
Puts: 113,228 (57%)
Prior 7-Day Average 28,319
Calls: 12,144 (43%)
Puts: 16,175 (57%)
Current vs Prior 7-Day Avg -36.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.17% | 9.72%
Prior 7.12% | 9.79%
Current vs Prior +14.81% | -0.75%
Prior 7-Day Avg 7.69% | 10.29%
Current vs 7-Day Avg +6.25% | -5.57%
Prior 7-Day Eod 7.12% | 9.79%
Current vs 7-Day Eod +14.81% | -0.75%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.10% | 29.50%
Calls: 116.67% | 44.72%
Puts: 23.53% | 14.29%
Prior 70.10% | 29.50%
Calls: 116.67% | 44.72%
Puts: 23.53% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.10% | 29.50%
Calls: 116.67% | 44.72%
Puts: 23.53% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($158.4K). Light premium activity with dollar volume down 75% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (1,724 calls vs 681 puts). P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.4%, best 5.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Dec 182.702.85$2.785.4%70.68104
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 205.707.10$6.4021.9%40.94334
$37.00Dec 184.205.40$4.8025.0%30.8260
$38.00Nov 202.953.60$3.2819.8%480.792.1K
$38.00Dec 183.404.20$3.8021.1%50.7619
$39.00Dec 182.702.85$2.785.4%70.68104
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 201.752.70$2.2342.6%20.71--
$42.00Dec 182.152.55$2.3517.0%30.61510
$41.00Nov 201.201.65$1.4231.7%30.54205
$41.00Dec 181.651.95$1.8016.7%40.5156

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 1.3K, top 346)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 200.300.45$0.3839.5%3460.2498
$44.00Dec 180.450.70$0.5743.9%1740.2428
$42.00Dec 181.051.25$1.1517.4%990.40938
$38.00Nov 202.953.60$3.2819.8%480.792.1K
$40.00Nov 201.502.30$1.9042.1%400.622.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.801.10$0.9531.6%1510.39249
$38.00Dec 180.600.75$0.6822.1%1260.2560
$36.00Nov 200.150.20$0.1827.8%480.09--
$38.00Nov 200.250.80$0.53103.8%320.22435
$35.00Dec 180.200.30$0.2540.0%290.10173

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 36.9%, max 50.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Nov 20Dec 1846.0%30.5%50.7%532.2K
$40.00Nov 20Dec 1838.4%28.4%35.2%552.6K
$43.00Nov 20Dec 1831.5%28.0%12.6%356202
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Nov 20Dec 1846.0%30.5%50.7%158495
$40.00Nov 20Dec 1838.4%28.4%35.2%152249

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 1.70, avg 3.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$41.00Dec 18$0.37$0.63$0.3759%1.70$40.37
$43.00$44.00Dec 18$0.16$0.84$0.1630%5.25$43.16
$42.00$43.00Nov 20$0.22$0.78$0.2235%3.55$42.22
$39.00$40.00Dec 18$0.63$0.37$0.6368%0.59$39.63
$41.00$42.00Nov 20$0.40$0.60$0.4050%1.50$41.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$38.00Nov 20$0.42$1.58$0.4239%3.76$39.58
$37.00$36.00Dec 18$0.10$0.90$0.1018%9.00$36.90
$42.00$41.00Dec 18$0.55$0.45$0.5561%0.82$41.45
$41.00$40.00Nov 20$0.47$0.53$0.4754%1.13$40.53
$40.00$38.00Dec 18$0.62$1.38$0.6242%2.23$39.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.70, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$42.00Dec 18$0.63$0.63$0.3750%1.70$41.63
$42.00$43.00Dec 18$0.42$0.42$0.5860%0.72$42.42
$44.00$45.00Dec 18$0.22$0.22$0.7876%0.28$44.22
$43.00$44.00Nov 20$0.18$0.18$0.8276%0.22$43.18
$44.00$45.00Nov 20$0.10$0.10$0.9085%0.11$44.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$37.00Nov 20$0.28$0.28$0.7278%0.39$37.72
$38.00$37.00Dec 18$0.23$0.23$0.7775%0.30$37.77
$40.00$38.00Dec 18$0.62$0.62$1.3858%0.45$39.38
$37.00$36.00Dec 18$0.10$0.10$0.9082%0.11$36.90
$40.00$38.00Nov 20$0.42$0.42$1.5861%0.27$39.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.46, cheapest $0.25)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Nov 20Dec 18$0.2538.4%28.4%
$42.00Nov 20Dec 18$0.5530.1%30.1%
$41.00Nov 20Dec 18$0.7830.2%34.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Nov 20Dec 18$0.3538.4%28.4%
$41.00Nov 20Dec 18$0.3830.2%34.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.95% of stock, avg 8.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.00Nov 20$1.00$1.42$2.42$38.58$43.425.95%
$42.00Nov 20$0.60$2.23$2.83$39.17$44.836.96%
$40.00Nov 20$1.90$0.95$2.85$37.15$42.857.01%
$40.00Dec 18$2.15$1.30$3.45$36.55$43.458.49%
$42.00Dec 18$1.15$2.35$3.50$38.50$45.508.61%
$41.00Dec 18$1.78$1.80$3.58$37.42$44.588.81%
$38.00Nov 20$3.28$0.53$3.81$34.19$41.819.37%
$38.00Dec 18$3.80$0.68$4.48$33.52$42.4811.02%
$37.00Dec 18$4.80$0.45$5.25$31.75$42.2512.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.69% of stock, avg 3.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$36.00Nov 20$0.10$0.18$0.28$35.72$45.28
$45.00$37.00Nov 20$0.10$0.25$0.35$36.65$45.35
$44.00$36.00Nov 20$0.20$0.18$0.38$35.62$44.38
$44.00$37.00Nov 20$0.20$0.25$0.45$36.55$44.45
$45.00$35.00Dec 18$0.35$0.25$0.60$34.40$45.60
$43.00$36.00Nov 20$0.38$0.18$0.56$35.44$43.56
$43.00$37.00Nov 20$0.38$0.25$0.63$36.37$43.63
$45.00$36.00Dec 18$0.35$0.35$0.70$35.30$45.70
$45.00$38.00Nov 20$0.10$0.53$0.63$37.37$45.63
$44.00$38.00Nov 20$0.20$0.53$0.73$37.27$44.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.61, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
37/3844/45Nov 20$0.38$0.6263%0.61$37.62$44.38
37/3843/44Nov 20$0.46$0.5454%0.85$37.54$43.46
37/3844/45Dec 18$0.45$0.5551%0.82$37.55$44.45
36/3744/45Dec 18$0.32$0.6858%0.47$36.68$44.32
37/3843/44Dec 18$0.39$0.6145%0.64$37.61$43.39
36/3743/44Dec 18$0.26$0.7452%0.35$36.74$43.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Nov 20$0.08$0.9216%11.50
$41.00$42.00$43.00Nov 20$0.18$0.8226%4.56
$41.00$42.00$43.00Dec 18$0.21$0.7920%3.76
$39.00$40.00$41.00Dec 18$0.26$0.7419%2.85
$42.00$43.00$44.00Dec 18$0.26$0.7416%2.85
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$41.00$42.00Dec 18$0.05$0.9519%19.00
$36.00$37.00$38.00Dec 18$0.13$0.8711%6.69
$40.00$41.00$42.00Nov 20$0.34$0.6631%1.94
$36.00$37.00$38.00Nov 20$0.21$0.7913%3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.16, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$38.001:2Nov 20-$0.16$2.84
$38.00$40.001:2Nov 20-$0.52$1.48
$40.00$41.001:2Nov 20-$0.10$0.90
$41.00$42.001:2Nov 20-$0.20$0.80
$42.00$43.001:2Nov 20-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$38.001:2Dec 18-$0.06$1.94
$40.00$38.001:2Nov 20-$0.11$1.89
$42.00$41.001:2Nov 20-$0.61$0.39
$37.00$36.001:2Nov 20-$0.11$0.89
$41.00$40.001:2Nov 20-$0.48$0.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.57%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Dec 18$1.450.500.9%3.57%4.45%7366
$42.00Dec 18$1.050.403.4%2.58%5.93%99938
$43.00Dec 18$0.550.305.8%1.35%7.16%10104
$44.00Dec 18$0.450.248.3%1.11%9.37%17428
$45.00Dec 18$0.300.1710.7%0.74%11.47%2--
$41.00Nov 20$0.850.500.9%2.09%2.98%33217
$42.00Nov 20$0.500.353.4%1.23%4.58%41.9K
$43.00Nov 20$0.300.245.8%0.74%6.55%34698
$44.00Nov 20$0.150.158.3%0.37%8.64%13244

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,724
Total Puts 681
Put/Call Ratio 0.40
Net Difference 1,043

Prior's Put/Call Breakdown

Total Calls 2,152
Total Puts 1,438
Put/Call Ratio 0.67
Net Difference 714

Prior 7-Day Put/Call Summary

Total Calls 6,370
Total Puts 24,602
Average Put/Call Ratio 1.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All