Tour v533
BN
BROOKFIELD CORP A
$41.46 +5.55%
$41.07 (-0.94%)🌙
as of 11/02 06:14 PM
(10/30 18:15) ◀
|
Monday, November 2, 2026 (6:14pm)
January 2026
|
▶ (11/3 18:18)
◀ 11/2 18:14 ▶

Option Volume

Detail
ℹ
Current (11/02) 3,590
Calls: 2,152 (60%)
Puts: 1,438 (40%)
Prior (10/30) 1,423
Calls: 674 (47%)
Puts: 749 (53%)
Current vs Prior +152.28%
Calls: +219.29% (Calls)
Puts: +91.99% (Puts)
Prior 7-Day Total 29,593
Calls: 5,082 (17%)
Puts: 24,511 (83%)
Prior 7-Day Average 4,227
Calls: 726 (17%)
Puts: 3,501 (83%)
Current vs Prior 7-Day Avg -15.08%
Calls: +196.42%
Puts: -58.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $861.0K
Calls: $668.8K (78%)
Puts: $192.1K (22%)
Prior (10/30) $221.6K
Calls: $163.8K (74%)
Puts: $57.9K (26%)
Current vs Prior +288.44%
Calls: +308.43%
Puts: +231.89%
Prior 7-Day Total $2.17M
Calls: $1.07M (49%)
Puts: $1.10M (51%)
Prior 7-Day Average $310.3K
Calls: $153.5K (49%)
Puts: $156.8K (51%)
Current vs Prior 7-Day Avg +177.47%
Calls: +335.64%
Puts: +22.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.67
Prior (10/30) 1.11
Current vs Prior -39.87%
Prior 7-Day Average 2.07
Current vs Prior 7-Day Avg -67.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 30,223
Calls: 18,449 (61%)
Puts: 11,774 (39%)
Prior (10/30) 28,207
Calls: 13,929 (49%)
Puts: 14,278 (51%)
Current vs Prior +7.15%
Prior 7-Day Total 209,332
Calls: 74,397 (36%)
Puts: 134,935 (64%)
Prior 7-Day Average 29,904
Calls: 10,628 (36%)
Puts: 19,276 (64%)
Current vs Prior 7-Day Avg +1.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.12% | 9.79%
Prior 7.54% | 9.83%
Current vs Prior -5.58% | -0.35%
Prior 7-Day Avg 8.13% | 10.57%
Current vs 7-Day Avg -12.46% | -7.31%
Prior 7-Day Eod 7.54% | 9.83%
Current vs 7-Day Eod -5.58% | -0.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.10% | 29.50%
Calls: 116.67% | 44.72%
Puts: 23.53% | 14.29%
Prior 70.10% | 29.50%
Calls: 116.67% | 44.72%
Puts: 23.53% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.10% | 29.50%
Calls: 116.67% | 44.72%
Puts: 23.53% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($668.8K) vs puts ($192.1K). Massive premium surge with dollar volume up 288% vs prior. Dollar volume significantly above 7-day average (177% higher). Unusually high activity with volume up 152% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 8.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 204.504.90$4.708.5%150.901.2K
$41.00Nov 201.451.60$1.539.8%930.58231
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.77, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 206.307.10$6.7011.9%40.96332
$37.00Nov 204.504.90$4.708.5%150.901.2K
$38.00Nov 203.503.90$3.7010.8%640.862.2K
$39.00Nov 202.703.40$3.0523.0%50.801.9K
$40.00Nov 201.752.25$2.0025.0%730.702.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 201.151.70$1.4238.7%40.5859

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 876, top 162)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.150.45$0.30100.0%1620.1762
$41.00Nov 201.451.60$1.539.8%930.58231
$42.00Nov 200.951.10$1.0214.7%810.451.8K
$44.00Nov 200.300.45$0.3839.5%790.22199
$40.00Nov 201.752.25$2.0025.0%730.702.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 200.150.30$0.2268.2%1020.11855
$36.00Nov 200.100.30$0.20100.0%540.09--
$30.00Nov 200.000.25$0.13192.3%150.04--
$40.00Nov 200.550.75$0.6530.8%150.31248
$38.00Nov 200.200.35$0.2853.6%130.15437

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.54, avg 2.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$39.00Nov 20$0.65$0.35$0.6586%0.54$38.65
$40.00$41.00Nov 20$0.47$0.53$0.4770%1.13$40.47
$42.00$43.00Nov 20$0.32$0.68$0.3245%2.12$42.32
$41.00$42.00Nov 20$0.51$0.49$0.5158%0.96$41.51
$43.00$44.00Nov 20$0.32$0.68$0.3234%2.13$43.32
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$41.00Nov 20$0.42$0.58$0.4258%1.38$41.58
$41.00$40.00Nov 20$0.35$0.65$0.3544%1.86$40.65
$40.00$38.00Nov 20$0.37$1.63$0.3731%4.41$39.63
$36.00$35.00Nov 20$0.10$0.90$0.109%9.00$35.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.25, avg 0.34)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$46.00Nov 20$0.20$0.20$0.8083%0.25$45.20
$43.00$44.00Nov 20$0.32$0.32$0.6866%0.47$43.32
$42.00$43.00Nov 20$0.32$0.32$0.6855%0.47$42.32
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$35.00Nov 20$0.10$0.10$0.9091%0.11$35.90
$40.00$38.00Nov 20$0.37$0.37$1.6369%0.23$39.63
$41.00$40.00Nov 20$0.35$0.35$0.6556%0.54$40.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.89% of stock, avg 6.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.00Nov 20$1.02$1.42$2.44$39.56$44.445.89%
$41.00Nov 20$1.53$1.00$2.53$38.47$43.536.10%
$40.00Nov 20$2.00$0.65$2.65$37.35$42.656.39%
$38.00Nov 20$3.70$0.28$3.98$34.02$41.989.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.72% of stock, avg 2.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$36.00Nov 20$0.10$0.20$0.30$35.70$46.30
$46.00$37.00Nov 20$0.10$0.22$0.32$36.68$46.32
$46.00$38.00Nov 20$0.10$0.28$0.38$37.62$46.38
$45.00$36.00Nov 20$0.30$0.20$0.50$35.50$45.50
$45.00$37.00Nov 20$0.30$0.22$0.52$36.48$45.52
$45.00$38.00Nov 20$0.30$0.28$0.58$37.42$45.58
$44.00$36.00Nov 20$0.38$0.20$0.58$35.42$44.58
$44.00$37.00Nov 20$0.38$0.22$0.60$36.40$44.60
$44.00$38.00Nov 20$0.38$0.28$0.66$37.34$44.66
$46.00$40.00Nov 20$0.10$0.65$0.75$39.25$46.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.43, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3645/46Nov 20$0.30$0.7074%0.43$35.70$45.30
35/3643/44Nov 20$0.42$0.5857%0.72$35.58$43.42
38/4045/46Nov 20$0.57$1.4351%0.40$39.43$45.57
38/4043/44Nov 20$0.69$1.3135%0.53$39.31$43.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 13.29, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$42.00$43.00Nov 20$0.19$0.8124%4.26
$43.00$44.00$45.00Nov 20$0.24$0.7617%3.17
$37.00$38.00$39.00Nov 20$0.35$0.6510%1.86
$39.00$40.00$41.00Nov 20$0.58$0.4222%0.72
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$41.00$42.00Nov 20$0.07$0.9326%13.29
$34.00$35.00$36.00Nov 20$0.08$0.925%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.06, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$44.001:2Nov 20-$0.06$0.94
$41.00$42.001:2Nov 20-$0.51$0.49
$42.00$43.001:2Nov 20-$0.38$0.62
$44.00$45.001:2Nov 20-$0.22$0.78
$39.00$40.001:2Nov 20-$0.95$0.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$35.001:2Nov 20$0.00$1.00
$41.00$40.001:2Nov 20-$0.30$0.70
$35.00$34.001:2Nov 20-$0.06$0.94
$38.00$37.001:2Nov 20-$0.16$0.84
$42.00$41.001:2Nov 20-$0.58$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.29%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Nov 20$0.950.451.3%2.29%3.59%811.8K
$43.00Nov 20$0.550.343.7%1.33%5.04%6832
$44.00Nov 20$0.300.226.1%0.72%6.85%79199
$45.00Nov 20$0.150.178.5%0.36%8.90%16262

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,152
Total Puts 1,438
Put/Call Ratio 0.67
Net Difference 714

Prior's Put/Call Breakdown

Total Calls 674
Total Puts 749
Put/Call Ratio 1.11
Net Difference -75

Prior 7-Day Put/Call Summary

Total Calls 5,082
Total Puts 24,511
Average Put/Call Ratio 2.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All