Tour v531
BN
BROOKFIELD CORP A
$39.28 -0.56%
$39.50 (+0.56%)🌙
as of 10/30 06:15 PM
(10/29 18:16) ◀
|
Friday, October 30, 2026 (6:15pm)
January 2026
|
▶ (11/2 18:14)
◀ 10/30 18:15 ▶

Option Volume

Detail
ℹ
Current (10/30) 1,423
Calls: 674 (47%)
Puts: 749 (53%)
Prior (10/29) 16,601
Calls: 1,372 (8%)
Puts: 15,229 (92%)
Current vs Prior -91.43%
Calls: -50.87% (Calls)
Puts: -95.08% (Puts)
Prior 7-Day Total 29,741
Calls: 4,980 (17%)
Puts: 24,761 (83%)
Prior 7-Day Average 4,248
Calls: 711 (17%)
Puts: 3,537 (83%)
Current vs Prior 7-Day Avg -66.51%
Calls: -5.26%
Puts: -78.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $221.6K
Calls: $163.8K (74%)
Puts: $57.9K (26%)
Prior (10/29) $856.7K
Calls: $444.2K (52%)
Puts: $412.5K (48%)
Current vs Prior -74.13%
Calls: -63.14%
Puts: -85.96%
Prior 7-Day Total $2.22M
Calls: $989.6K (45%)
Puts: $1.23M (55%)
Prior 7-Day Average $316.8K
Calls: $141.4K (45%)
Puts: $175.4K (55%)
Current vs Prior 7-Day Avg -30.04%
Calls: +15.83%
Puts: -67.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 1.11
Prior (10/29) 11.10
Current vs Prior -89.99%
Prior 7-Day Average 2.16
Current vs Prior 7-Day Avg -48.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 28,207
Calls: 13,929 (49%)
Puts: 14,278 (51%)
Prior (10/29) 39,730
Calls: 14,630 (37%)
Puts: 25,100 (63%)
Current vs Prior -29.00%
Prior 7-Day Total 223,946
Calls: 72,293 (32%)
Puts: 151,653 (68%)
Prior 7-Day Average 31,992
Calls: 10,327 (32%)
Puts: 21,664 (68%)
Current vs Prior 7-Day Avg -11.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.54% | 9.83%
Prior 7.22% | 9.52%
Current vs Prior +4.44% | +3.23%
Prior 7-Day Avg 8.39% | 10.73%
Current vs 7-Day Avg -10.16% | -8.42%
Prior 7-Day Eod 7.22% | 9.52%
Current vs 7-Day Eod +4.44% | +3.23%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.10% | 29.50%
Calls: 116.67% | 44.72%
Puts: 23.53% | 14.29%
Prior 70.10% | 29.50%
Calls: 116.67% | 44.72%
Puts: 23.53% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.10% | 29.50%
Calls: 116.67% | 44.72%
Puts: 23.53% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($163.8K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 91% vs prior. Slightly bearish P/C ratio of 1.11.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Nov 207.008.60$7.8020.5%11.00--
$35.00Nov 204.104.90$4.5017.8%2000.90333
$37.00Nov 202.402.90$2.6518.9%10.781.2K
$38.00Nov 201.802.20$2.0020.0%760.682.2K
$39.00Nov 201.251.50$1.3818.1%130.571.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 201.301.85$1.5834.8%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 612, top 200)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 204.104.90$4.5017.8%2000.90333
$42.00Nov 200.150.50$0.33106.1%810.201.9K
$38.00Nov 201.802.20$2.0020.0%760.682.2K
$40.00Nov 200.801.00$0.9022.2%590.432.3K
$41.00Nov 200.400.85$0.6371.4%330.32217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 200.651.25$0.9563.2%1050.44274
$38.00Nov 200.600.85$0.7334.2%240.32440
$34.00Nov 200.100.25$0.1883.3%70.08572
$30.00Nov 200.000.05$0.03166.7%20.01--
$33.00Nov 200.050.15$0.10100.0%20.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 3.55, avg 2.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$38.00Nov 20$0.65$0.35$0.6578%0.54$37.65
$40.00$41.00Nov 20$0.27$0.73$0.2743%2.70$40.27
$38.00$39.00Nov 20$0.62$0.38$0.6268%0.61$38.62
$39.00$40.00Nov 20$0.48$0.52$0.4857%1.08$39.48
$41.00$42.00Nov 20$0.30$0.70$0.3032%2.33$41.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$38.00Nov 20$0.22$0.78$0.2244%3.55$38.78
$37.00$36.00Nov 20$0.15$0.85$0.1523%5.67$36.85
$38.00$37.00Nov 20$0.23$0.77$0.2332%3.35$37.77
$36.00$35.00Nov 20$0.13$0.87$0.1317%6.69$35.87
$40.00$39.00Nov 20$0.63$0.37$0.6357%0.59$39.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.43, avg 0.28)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$42.00Nov 20$0.30$0.30$0.7068%0.43$41.30
$40.00$41.00Nov 20$0.27$0.27$0.7357%0.37$40.27
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$35.00Nov 20$0.13$0.13$0.8783%0.15$35.87
$38.00$37.00Nov 20$0.23$0.23$0.7768%0.30$37.77
$37.00$36.00Nov 20$0.15$0.15$0.8577%0.18$36.85
$39.00$38.00Nov 20$0.22$0.22$0.7856%0.28$38.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.93% of stock, avg 6.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.00Nov 20$1.38$0.95$2.33$36.67$41.335.93%
$40.00Nov 20$0.90$1.58$2.48$37.52$42.486.31%
$38.00Nov 20$2.00$0.73$2.73$35.27$40.736.95%
$37.00Nov 20$2.65$0.50$3.15$33.85$40.158.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.40% of stock, avg 2.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.00$35.00Nov 20$0.33$0.22$0.55$34.45$42.55
$42.00$36.00Nov 20$0.33$0.35$0.68$35.32$42.68
$42.00$37.00Nov 20$0.33$0.50$0.83$36.17$42.83
$41.00$35.00Nov 20$0.63$0.22$0.85$34.15$41.85
$41.00$36.00Nov 20$0.63$0.35$0.98$35.02$41.98
$42.00$38.00Nov 20$0.33$0.73$1.06$36.94$43.06
$41.00$37.00Nov 20$0.63$0.50$1.13$35.87$42.13
$41.00$38.00Nov 20$0.63$0.73$1.36$36.64$42.36
$40.00$35.00Nov 20$0.90$0.22$1.12$33.88$41.12
$42.00$39.00Nov 20$0.33$0.95$1.28$37.72$43.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.75, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3641/42Nov 20$0.43$0.5752%0.75$35.57$41.43
36/3741/42Nov 20$0.45$0.5545%0.82$36.55$41.45
37/3841/42Nov 20$0.53$0.4736%1.13$37.47$41.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 11.50, cheapest $0.08)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$39.00$40.00Nov 20$0.14$0.8625%6.14
$39.00$40.00$41.00Nov 20$0.21$0.7925%3.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Nov 20$0.08$0.9216%11.50
$34.00$35.00$36.00Nov 20$0.09$0.918%10.11
$30.00$31.00$32.00Nov 20$0.08$0.925%11.50
$32.00$33.00$34.00Nov 20$0.13$0.872%6.69
$38.00$39.00$40.00Nov 20$0.41$0.5925%1.44

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.20, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$35.001:2Nov 20-$1.20$2.80
$35.00$37.001:2Nov 20-$0.80$1.20
$39.00$40.001:2Nov 20-$0.42$0.58
$40.00$41.001:2Nov 20-$0.36$0.64
$38.00$39.001:2Nov 20-$0.76$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$39.001:2Nov 20-$0.32$0.68
$36.00$35.001:2Nov 20-$0.09$0.91
$38.00$37.001:2Nov 20-$0.27$0.73
$37.00$36.001:2Nov 20-$0.20$0.80
$35.00$34.001:2Nov 20-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.04%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Nov 20$0.800.431.8%2.04%3.87%592.3K
$41.00Nov 20$0.400.324.4%1.02%5.40%33217
$42.00Nov 20$0.150.206.9%0.38%7.31%811.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 674
Total Puts 749
Put/Call Ratio 1.11
Net Difference -75

Prior's Put/Call Breakdown

Total Calls 1,372
Total Puts 15,229
Put/Call Ratio 11.10
Net Difference -13,857

Prior 7-Day Put/Call Summary

Total Calls 4,980
Total Puts 24,761
Average Put/Call Ratio 2.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All