Tour v531
BN
BROOKFIELD CORP A
$39.50 +2.62%
$39.00 (-1.27%)🌙
as of 10/29 06:16 PM
(10/28 18:17) ◀
|
Thursday, October 29, 2026 (6:16pm)
January 2026
|
▶ (10/30 18:15)
◀ 10/29 18:16 ▶

Option Volume

Detail
ℹ
Current (10/29) 16,601
Calls: 1,372 (8%)
Puts: 15,229 (92%)
Prior (10/28) 7,257
Calls: 912 (13%)
Puts: 6,345 (87%)
Current vs Prior +128.76%
Calls: +50.44% (Calls)
Puts: +140.02% (Puts)
Prior 7-Day Total 16,175
Calls: 4,615 (29%)
Puts: 11,560 (71%)
Prior 7-Day Average 2,310
Calls: 659 (29%)
Puts: 1,651 (71%)
Current vs Prior 7-Day Avg +618.44%
Calls: +108.10%
Puts: +822.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $856.7K
Calls: $444.2K (52%)
Puts: $412.5K (48%)
Prior (10/28) $451.9K
Calls: $195.9K (43%)
Puts: $256.0K (57%)
Current vs Prior +89.60%
Calls: +126.79%
Puts: +61.14%
Prior 7-Day Total $1.75M
Calls: $647.5K (37%)
Puts: $1.11M (63%)
Prior 7-Day Average $250.6K
Calls: $92.5K (37%)
Puts: $158.1K (63%)
Current vs Prior 7-Day Avg +241.87%
Calls: +380.27%
Puts: +160.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 11.10
Prior (10/28) 6.96
Current vs Prior +59.54%
Prior 7-Day Average 1.74
Current vs Prior 7-Day Avg +539.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) 39,730
Calls: 14,630 (37%)
Puts: 25,100 (63%)
Prior (10/28) 35,662
Calls: 9,442 (26%)
Puts: 26,220 (74%)
Current vs Prior +11.41%
Prior 7-Day Total 227,105
Calls: 69,577 (31%)
Puts: 157,528 (69%)
Prior 7-Day Average 32,443
Calls: 9,939 (31%)
Puts: 22,504 (69%)
Current vs Prior 7-Day Avg +22.46%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.22% | 9.52%
Prior 6.31% | 10.34%
Current vs Prior +14.29% | -7.94%
Prior 7-Day Avg 8.74% | 10.84%
Current vs 7-Day Avg -17.40% | -12.22%
Prior 7-Day Eod 6.31% | 10.34%
Current vs 7-Day Eod +14.29% | -7.94%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.10% | 29.50%
Calls: 116.67% | 44.72%
Puts: 23.53% | 14.29%
Prior 70.10% | 29.50%
Calls: 116.67% | 44.72%
Puts: 23.53% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.10% | 29.50%
Calls: 116.67% | 44.72%
Puts: 23.53% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 90% vs prior. Dollar volume significantly above 7-day average (242% higher). Unusually high activity with volume up 129% vs prior - elevated interest. Volume explosion - 619% above 7-day average (16,601 vs avg 2,310).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.87)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 203.404.00$3.7016.2%10.87539
$37.00Nov 202.503.00$2.7518.2%320.791.2K
$38.00Nov 201.853.00$2.4247.5%400.722.2K
$39.00Nov 201.201.60$1.4028.6%70.571.9K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 15.5K, top 14.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Nov 200.450.85$0.6561.5%1280.32244
$40.00Nov 200.901.10$1.0020.0%770.442.2K
$42.00Nov 200.200.40$0.3066.7%770.201.9K
$44.00Nov 200.000.15$0.08187.5%530.06196
$43.00Nov 200.050.40$0.23152.2%520.1465
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 200.200.30$0.2540.0%14.1K0.1415.9K
$38.00Nov 200.200.70$0.45111.1%4470.29810
$37.00Nov 200.300.55$0.4358.1%4060.221.3K
$34.00Nov 200.100.15$0.1338.5%450.07592
$39.00Nov 200.751.20$0.9845.9%270.45258

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.03, avg 3.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$38.00Nov 20$0.33$0.67$0.3379%2.03$37.33
$39.00$40.00Nov 20$0.40$0.60$0.4057%1.50$39.40
$40.00$41.00Nov 20$0.35$0.65$0.3544%1.86$40.35
$43.00$44.00Nov 20$0.15$0.85$0.1514%5.67$43.15
$41.00$42.00Nov 20$0.35$0.65$0.3532%1.86$41.35
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$35.00Nov 20$0.10$0.90$0.1014%9.00$35.90
$37.00$36.00Nov 20$0.18$0.82$0.1822%4.56$36.82
$39.00$38.00Nov 20$0.53$0.47$0.5345%0.89$38.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.13, avg 0.45)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$42.00Nov 20$0.35$0.35$0.6568%0.54$41.35
$43.00$44.00Nov 20$0.15$0.15$0.8586%0.18$43.15
$40.00$41.00Nov 20$0.35$0.35$0.6556%0.54$40.35
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$38.00Nov 20$0.53$0.53$0.4755%1.13$38.47
$37.00$36.00Nov 20$0.18$0.18$0.8278%0.22$36.82
$36.00$35.00Nov 20$0.10$0.10$0.9086%0.11$35.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.03% of stock, avg 7.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.00Nov 20$1.40$0.98$2.38$36.62$41.386.03%
$38.00Nov 20$2.42$0.45$2.87$35.13$40.877.27%
$37.00Nov 20$2.75$0.43$3.18$33.82$40.188.05%
$36.00Nov 20$3.70$0.25$3.95$32.05$39.9510.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.58% of stock, avg 2.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$35.00Nov 20$0.08$0.15$0.23$34.77$44.23
$44.00$36.00Nov 20$0.08$0.25$0.33$35.67$44.33
$43.00$35.00Nov 20$0.23$0.15$0.38$34.62$43.38
$43.00$36.00Nov 20$0.23$0.25$0.48$35.52$43.48
$42.00$35.00Nov 20$0.30$0.15$0.45$34.55$42.45
$42.00$36.00Nov 20$0.30$0.25$0.55$35.45$42.55
$44.00$37.00Nov 20$0.08$0.43$0.51$36.49$44.51
$44.00$38.00Nov 20$0.08$0.45$0.53$37.47$44.53
$43.00$37.00Nov 20$0.23$0.43$0.66$36.34$43.66
$42.00$37.00Nov 20$0.30$0.43$0.73$36.27$42.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.13, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3741/42Nov 20$0.53$0.4746%1.13$36.47$41.53
35/3641/42Nov 20$0.45$0.5553%0.82$35.55$41.45
36/3743/44Nov 20$0.33$0.6763%0.49$36.67$43.33
35/3643/44Nov 20$0.25$0.7571%0.33$35.75$43.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 11.50, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Nov 20$0.12$0.8810%7.33
$41.00$42.00$43.00Nov 20$0.28$0.7218%2.57
$38.00$39.00$40.00Nov 20$0.62$0.3829%0.61
$36.00$37.00$38.00Nov 20$0.62$0.3814%0.61
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$36.00$37.00Nov 20$0.08$0.9213%11.50
$34.00$35.00$36.00Nov 20$0.08$0.927%11.50
$37.00$38.00$39.00Nov 20$0.51$0.4923%0.96

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.38, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$39.001:2Nov 20-$0.38$0.62
$40.00$41.001:2Nov 20-$0.30$0.70
$42.00$43.001:2Nov 20-$0.16$0.84
$39.00$40.001:2Nov 20-$0.60$0.40
$41.00$42.001:2Nov 20$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$36.001:2Nov 20-$0.07$0.93
$33.00$30.001:2Nov 20-$0.02$2.98
$35.00$34.001:2Nov 20-$0.11$0.89
$38.00$37.001:2Nov 20-$0.41$0.59
$39.00$38.001:2Nov 20$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.28%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Nov 20$0.900.441.3%2.28%3.54%772.2K
$41.00Nov 20$0.450.323.8%1.14%4.94%128244
$42.00Nov 20$0.200.206.3%0.51%6.84%771.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,372
Total Puts 15,229
Put/Call Ratio 11.10
Net Difference -13,857

Prior's Put/Call Breakdown

Total Calls 912
Total Puts 6,345
Put/Call Ratio 6.96
Net Difference -5,433

Prior 7-Day Put/Call Summary

Total Calls 4,615
Total Puts 11,560
Average Put/Call Ratio 1.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All