Tour v531
BN
BROOKFIELD CORP A
$38.49 +1.21%
$38.33 (-0.40%)🌙
as of 10/28 06:17 PM
(10/27 18:16) ◀
|
Wednesday, October 28, 2026 (6:17pm)
January 2026
|
▶ (10/29 18:16)
◀ 10/28 18:17 ▶

Option Volume

Detail
ℹ
Current (10/28) 7,257
Calls: 912 (13%)
Puts: 6,345 (87%)
Prior (10/27) 386
Calls: 307 (80%)
Puts: 79 (20%)
Current vs Prior +1780.05%
Calls: +197.07% (Calls)
Puts: +7931.65% (Puts)
Prior 7-Day Total 14,904
Calls: 4,753 (32%)
Puts: 10,151 (68%)
Prior 7-Day Average 2,129
Calls: 679 (32%)
Puts: 1,450 (68%)
Current vs Prior 7-Day Avg +240.84%
Calls: +34.32%
Puts: +337.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $451.9K
Calls: $195.9K (43%)
Puts: $256.0K (57%)
Prior (10/27) $42.6K
Calls: $34.9K (82%)
Puts: $7.7K (18%)
Current vs Prior +959.72%
Calls: +460.97%
Puts: +3215.65%
Prior 7-Day Total $1.99M
Calls: $590.7K (30%)
Puts: $1.40M (70%)
Prior 7-Day Average $284.2K
Calls: $84.4K (30%)
Puts: $199.9K (70%)
Current vs Prior 7-Day Avg +58.97%
Calls: +132.15%
Puts: +28.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 6.96
Prior (10/27) 0.26
Current vs Prior +2603.64%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg +310.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28) 35,662
Calls: 9,442 (26%)
Puts: 26,220 (74%)
Prior (10/27) 18,157
Calls: 9,818 (54%)
Puts: 8,339 (46%)
Current vs Prior +96.41%
Prior 7-Day Total 228,708
Calls: 70,531 (31%)
Puts: 158,177 (69%)
Prior 7-Day Average 32,672
Calls: 10,075 (31%)
Puts: 22,596 (69%)
Current vs Prior 7-Day Avg +9.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.31% | 10.34%
Prior 8.02% | 10.41%
Current vs Prior -21.28% | -0.70%
Prior 7-Day Avg 9.11% | 11.13%
Current vs 7-Day Avg -30.68% | -7.13%
Prior 7-Day Eod 8.02% | 10.41%
Current vs 7-Day Eod -21.28% | -0.70%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.10% | 29.50%
Calls: 116.67% | 44.72%
Puts: 23.53% | 14.29%
Prior 70.10% | 29.50%
Calls: 116.67% | 44.72%
Puts: 23.53% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.10% | 29.50%
Calls: 116.67% | 44.72%
Puts: 23.53% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 960% vs prior. Dollar volume significantly above 7-day average (59% higher). Unusually high activity with volume up 1780% vs prior - elevated interest. Volume explosion - 241% above 7-day average (7,257 vs avg 2,129).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 200.350.40$0.3813.2%5.7K0.2119.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.61, highest 0.69)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 202.052.85$2.4532.7%40.691.2K
$38.00Nov 200.451.75$1.10118.2%320.572.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 200.951.70$1.3356.4%700.56250

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 6.9K, top 5.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 200.701.45$1.0869.4%3630.441.7K
$40.00Nov 200.500.90$0.7057.1%2170.332.0K
$38.00Nov 200.451.75$1.10118.2%320.572.2K
$41.00Nov 200.150.50$0.33106.1%60.20240
$37.00Nov 202.052.85$2.4532.7%40.691.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 200.350.40$0.3813.2%5.7K0.2119.7K
$35.00Nov 200.200.30$0.2540.0%2620.142.8K
$38.00Nov 200.201.20$0.70142.9%2360.43750
$39.00Nov 200.951.70$1.3356.4%700.56250
$37.00Nov 200.500.75$0.6339.7%410.311.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 6.69, avg 2.72)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$40.00Nov 20$0.38$0.62$0.3844%1.63$39.38
$40.00$41.00Nov 20$0.37$0.63$0.3733%1.70$40.37
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$35.00Nov 20$0.13$0.87$0.1321%6.69$35.87
$37.00$36.00Nov 20$0.25$0.75$0.2531%3.00$36.75
$39.00$38.00Nov 20$0.63$0.37$0.6356%0.59$38.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.59, avg 0.42)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$41.00Nov 20$0.37$0.37$0.6367%0.59$40.37
$39.00$40.00Nov 20$0.38$0.38$0.6256%0.61$39.38
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$36.00Nov 20$0.25$0.25$0.7569%0.33$36.75
$36.00$35.00Nov 20$0.13$0.13$0.8779%0.15$35.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.68% of stock, avg 6.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.00Nov 20$1.10$0.70$1.80$36.20$39.804.68%
$39.00Nov 20$1.08$1.33$2.41$36.59$41.416.26%
$37.00Nov 20$2.45$0.63$3.08$33.92$40.088.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.33% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.00$34.00Nov 20$0.33$0.18$0.51$33.49$41.51
$41.00$35.00Nov 20$0.33$0.25$0.58$34.42$41.58
$41.00$36.00Nov 20$0.33$0.38$0.71$35.29$41.71
$41.00$37.00Nov 20$0.33$0.63$0.96$36.04$41.96
$40.00$34.00Nov 20$0.70$0.18$0.88$33.12$40.88
$40.00$35.00Nov 20$0.70$0.25$0.95$34.05$40.95
$40.00$36.00Nov 20$0.70$0.38$1.08$34.92$41.08
$41.00$38.00Nov 20$0.33$0.70$1.03$36.97$42.03
$40.00$37.00Nov 20$0.70$0.63$1.33$35.67$41.33
$40.00$38.00Nov 20$0.70$0.70$1.40$36.60$41.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.63, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3740/41Nov 20$0.62$0.3836%1.63$36.38$40.62
35/3640/41Nov 20$0.50$0.5046%1.00$35.50$40.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 15.67, cheapest $0.06)

CALLS (0)
No calls found
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$35.00$36.00Nov 20$0.06$0.9411%15.67
$35.00$36.00$37.00Nov 20$0.12$0.8817%7.33
$33.00$34.00$35.00Nov 20$0.09$0.915%10.11
$37.00$38.00$39.00Nov 20$0.56$0.4425%0.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.07, 7 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$39.00$40.001:2Nov 20-$0.32$0.68
$37.00$38.001:2Nov 20$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$38.001:2Nov 20-$0.07$0.93
$37.00$36.001:2Nov 20-$0.13$0.87
$36.00$35.001:2Nov 20-$0.12$0.88
$35.00$34.001:2Nov 20-$0.11$0.89
$34.00$33.001:2Nov 20-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.30%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Nov 20$0.500.333.9%1.30%5.22%2172.0K
$39.00Nov 20$0.700.441.3%1.82%3.14%3631.7K
$41.00Nov 20$0.150.206.5%0.39%6.91%6240

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 912
Total Puts 6,345
Put/Call Ratio 6.96
Net Difference -5,433

Prior's Put/Call Breakdown

Total Calls 307
Total Puts 79
Put/Call Ratio 0.26
Net Difference 228

Prior 7-Day Put/Call Summary

Total Calls 4,753
Total Puts 10,151
Average Put/Call Ratio 1.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All