Tour v531
BN
BROOKFIELD CORP A
$38.03 +0.21%
$37.94 (-0.24%)🌙
as of 10/27 06:16 PM
(10/26 18:15) ◀
|
Tuesday, October 27, 2026 (6:16pm)
January 2026
|
▶ (10/28 18:17)
◀ 10/27 18:16 ▶

Option Volume

Detail
ℹ
Current (10/27) 386
Calls: 307 (80%)
Puts: 79 (20%)
Prior (10/26) 982
Calls: 519 (53%)
Puts: 463 (47%)
Current vs Prior -60.69%
Calls: -40.85% (Calls)
Puts: -82.94% (Puts)
Prior 7-Day Total 24,391
Calls: 7,486 (31%)
Puts: 16,905 (69%)
Prior 7-Day Average 3,484
Calls: 1,069 (31%)
Puts: 2,415 (69%)
Current vs Prior 7-Day Avg -88.92%
Calls: -71.29%
Puts: -96.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $42.6K
Calls: $34.9K (82%)
Puts: $7.7K (18%)
Prior (10/26) $109.8K
Calls: $66.1K (60%)
Puts: $43.7K (40%)
Current vs Prior -61.16%
Calls: -47.18%
Puts: -82.32%
Prior 7-Day Total $2.65M
Calls: $834.2K (31%)
Puts: $1.82M (69%)
Prior 7-Day Average $378.7K
Calls: $119.2K (31%)
Puts: $259.5K (69%)
Current vs Prior 7-Day Avg -88.74%
Calls: -70.70%
Puts: -97.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.26
Prior (10/26) 0.89
Current vs Prior -71.15%
Prior 7-Day Average 1.98
Current vs Prior 7-Day Avg -86.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 18,157
Calls: 9,818 (54%)
Puts: 8,339 (46%)
Prior (10/26) 34,820
Calls: 10,031 (29%)
Puts: 24,789 (71%)
Current vs Prior -47.85%
Prior 7-Day Total 278,226
Calls: 71,031 (26%)
Puts: 207,195 (74%)
Prior 7-Day Average 39,746
Calls: 10,147 (26%)
Puts: 29,599 (74%)
Current vs Prior 7-Day Avg -54.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.02% | 10.41%
Prior 9.12% | 10.88%
Current vs Prior -12.04% | -4.32%
Prior 7-Day Avg 9.34% | 11.29%
Current vs 7-Day Avg -14.12% | -7.73%
Prior 7-Day Eod 9.12% | 10.88%
Current vs 7-Day Eod -12.04% | -4.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.10% | 29.50%
Calls: 116.67% | 44.72%
Puts: 23.53% | 14.29%
Prior 70.10% | 29.50%
Calls: 116.67% | 44.72%
Puts: 23.53% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.10% | 29.50%
Calls: 116.67% | 44.72%
Puts: 23.53% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($34.9K) vs puts ($7.7K). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (307 calls vs 79 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.55, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 200.951.60$1.2751.2%150.502.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 201.651.90$1.7814.0%20.61250

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 274, top 107)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 200.751.10$0.9337.6%1070.391.7K
$40.00Nov 200.500.70$0.6033.3%850.292.0K
$38.00Nov 200.951.60$1.2751.2%150.502.2K
$41.00Nov 200.200.45$0.3375.8%90.19236
$42.00Nov 200.100.25$0.1883.3%20.121.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 200.650.95$0.8037.5%260.371.2K
$35.00Nov 200.300.45$0.3839.5%120.19--
$38.00Nov 201.201.40$1.3015.4%70.50749
$34.00Nov 200.200.45$0.3375.8%50.15595
$30.00Nov 200.000.10$0.05200.0%20.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.94, avg 2.84)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$39.00Nov 20$0.34$0.66$0.3450%1.94$38.34
$39.00$40.00Nov 20$0.33$0.67$0.3339%2.03$39.33
$41.00$42.00Nov 20$0.15$0.85$0.1519%5.67$41.15
$40.00$41.00Nov 20$0.27$0.73$0.2729%2.70$40.27
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$38.00Nov 20$0.48$0.52$0.4861%1.08$38.52
$37.00$35.00Nov 20$0.42$1.58$0.4237%3.76$36.58
$38.00$37.00Nov 20$0.50$0.50$0.5050%1.00$37.50
$34.00$33.00Nov 20$0.18$0.82$0.1815%4.56$33.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.22, avg 0.42)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$41.00Nov 20$0.27$0.27$0.7371%0.37$40.27
$41.00$42.00Nov 20$0.15$0.15$0.8581%0.18$41.15
$39.00$40.00Nov 20$0.33$0.33$0.6761%0.49$39.33
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$33.00Nov 20$0.18$0.18$0.8285%0.22$33.82
$38.00$37.00Nov 20$0.50$0.50$0.5050%1.00$37.50
$37.00$35.00Nov 20$0.42$0.42$1.5863%0.27$36.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.76% of stock, avg 6.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.00Nov 20$1.27$1.30$2.57$35.43$40.576.76%
$39.00Nov 20$0.93$1.78$2.71$36.29$41.717.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.66% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$33.00Nov 20$0.10$0.15$0.25$32.75$43.25
$42.00$33.00Nov 20$0.18$0.15$0.33$32.67$42.33
$43.00$34.00Nov 20$0.10$0.33$0.43$33.57$43.43
$42.00$34.00Nov 20$0.18$0.33$0.51$33.49$42.51
$41.00$33.00Nov 20$0.33$0.15$0.48$32.52$41.48
$43.00$35.00Nov 20$0.10$0.38$0.48$34.52$43.48
$42.00$35.00Nov 20$0.18$0.38$0.56$34.44$42.56
$41.00$34.00Nov 20$0.33$0.33$0.66$33.34$41.66
$41.00$35.00Nov 20$0.33$0.38$0.71$34.29$41.71
$40.00$33.00Nov 20$0.60$0.15$0.75$32.25$40.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.82, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
33/3440/41Nov 20$0.45$0.5556%0.82$33.55$40.45
33/3441/42Nov 20$0.33$0.6766%0.49$33.67$41.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 15.67, cheapest $0.06)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$40.00$41.00Nov 20$0.06$0.9420%15.67
$41.00$42.00$43.00Nov 20$0.07$0.9312%13.29
$40.00$41.00$42.00Nov 20$0.12$0.8817%7.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.06, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$41.001:2Nov 20-$0.06$0.94
$39.00$40.001:2Nov 20-$0.27$0.73
$38.00$39.001:2Nov 20-$0.59$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$37.001:2Nov 20-$0.30$0.70
$35.00$34.001:2Nov 20-$0.28$0.72
$39.00$38.001:2Nov 20-$0.82$0.18
$37.00$35.001:2Nov 20$0.04$1.96
$33.00$30.001:2Nov 20$0.05$2.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.97%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Nov 20$0.750.392.5%1.97%4.52%1071.7K
$40.00Nov 20$0.500.295.2%1.31%6.49%852.0K
$41.00Nov 20$0.200.197.8%0.53%8.34%9236
$42.00Nov 20$0.100.1210.4%0.26%10.70%21.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 307
Total Puts 79
Put/Call Ratio 0.26
Net Difference 228

Prior's Put/Call Breakdown

Total Calls 519
Total Puts 463
Put/Call Ratio 0.89
Net Difference 56

Prior 7-Day Put/Call Summary

Total Calls 7,486
Total Puts 16,905
Average Put/Call Ratio 1.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All