Tour v531
BN
BROOKFIELD CORP A
$37.95 -0.05%
$38.25 (+0.79%)🌙
as of 10/26 06:15 PM
(10/23 18:12) ◀
|
Monday, October 26, 2026 (6:15pm)
January 2026
|
▶ (10/27 18:16)
◀ 10/26 18:15 ▶

Option Volume

Detail
ℹ
Current (10/26) 982
Calls: 519 (53%)
Puts: 463 (47%)
Prior (10/23) 733
Calls: 434 (59%)
Puts: 299 (41%)
Current vs Prior +33.97%
Calls: +19.59% (Calls)
Puts: +54.85% (Puts)
Prior 7-Day Total 40,159
Calls: 8,761 (22%)
Puts: 31,398 (78%)
Prior 7-Day Average 5,737
Calls: 1,251 (22%)
Puts: 4,485 (78%)
Current vs Prior 7-Day Avg -82.88%
Calls: -58.53%
Puts: -89.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $109.8K
Calls: $66.1K (60%)
Puts: $43.7K (40%)
Prior (10/23) $99.0K
Calls: $52.1K (53%)
Puts: $46.9K (47%)
Current vs Prior +10.87%
Calls: +26.90%
Puts: -6.93%
Prior 7-Day Total $5.22M
Calls: $981.1K (19%)
Puts: $4.24M (81%)
Prior 7-Day Average $746.3K
Calls: $140.2K (19%)
Puts: $606.2K (81%)
Current vs Prior 7-Day Avg -85.29%
Calls: -52.84%
Puts: -92.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.89
Prior (10/23) 0.69
Current vs Prior +29.49%
Prior 7-Day Average 2.57
Current vs Prior 7-Day Avg -65.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26) 34,820
Calls: 10,031 (29%)
Puts: 24,789 (71%)
Prior (10/23) 11,440
Calls: 8,712 (76%)
Puts: 2,728 (24%)
Current vs Prior +204.37%
Prior 7-Day Total 306,306
Calls: 70,105 (23%)
Puts: 236,201 (77%)
Prior 7-Day Average 43,758
Calls: 10,015 (23%)
Puts: 33,743 (77%)
Current vs Prior 7-Day Avg -20.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.12% | 10.88%
Prior 8.51% | 11.27%
Current vs Prior +7.18% | -3.45%
Prior 7-Day Avg 8.83% | 11.24%
Current vs 7-Day Avg +3.24% | -3.18%
Prior 7-Day Eod 8.51% | 11.27%
Current vs 7-Day Eod +7.18% | -3.45%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.10% | 29.50%
Calls: 116.67% | 44.72%
Puts: 23.53% | 14.29%
Prior 70.10% | 29.50%
Calls: 116.67% | 44.72%
Puts: 23.53% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.10% | 29.50%
Calls: 116.67% | 44.72%
Puts: 23.53% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($66.1K). Put-heavy open interest (24,789 puts vs 10,031 calls) suggests hedging or bearish positioning. Rising open interest (up 204%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.62, highest 0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 202.653.00$2.8312.4%10.75--
$38.00Nov 201.351.50$1.4310.5%670.522.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 201.701.90$1.8011.1%20.59250

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 697, top 251)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.500.70$0.6033.3%2510.291.8K
$38.00Nov 201.351.50$1.4310.5%670.522.2K
$39.00Nov 200.851.05$0.9521.1%240.411.6K
$42.00Nov 200.100.25$0.1883.3%100.121.9K
$41.00Nov 200.250.40$0.3345.5%20.19234
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 200.550.70$0.6323.8%1580.2719.7K
$37.00Nov 200.851.50$1.1855.1%1060.381.2K
$33.00Nov 200.100.30$0.20100.0%500.10449
$38.00Nov 201.251.40$1.3311.3%130.48745
$35.00Nov 200.300.45$0.3839.5%60.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 5.67, avg 4.76)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$40.00Nov 20$0.35$0.65$0.3540%1.86$39.35
$38.00$39.00Nov 20$0.48$0.52$0.4852%1.08$38.48
$41.00$42.00Nov 20$0.15$0.85$0.1519%5.67$41.15
$40.00$41.00Nov 20$0.27$0.73$0.2730%2.70$40.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$37.00Nov 20$0.15$0.85$0.1548%5.67$37.85
$39.00$38.00Nov 20$0.47$0.53$0.4759%1.13$38.53
$35.00$34.00Nov 20$0.13$0.87$0.1318%6.69$34.87
$33.00$31.00Nov 20$0.10$1.90$0.1010%19.00$32.90
$36.00$35.00Nov 20$0.25$0.75$0.2527%3.00$35.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.22, avg 0.47)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$41.00Nov 20$0.27$0.27$0.7370%0.37$40.27
$41.00$42.00Nov 20$0.15$0.15$0.8581%0.18$41.15
$38.00$39.00Nov 20$0.48$0.48$0.5248%0.92$38.48
$39.00$40.00Nov 20$0.35$0.35$0.6560%0.54$39.35
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$36.00Nov 20$0.55$0.55$0.4562%1.22$36.45
$36.00$35.00Nov 20$0.25$0.25$0.7573%0.33$35.75
$33.00$31.00Nov 20$0.10$0.10$1.9090%0.05$32.90
$35.00$34.00Nov 20$0.13$0.13$0.8782%0.15$34.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.25% of stock, avg 7.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.00Nov 20$0.95$1.80$2.75$36.25$41.757.25%
$38.00Nov 20$1.43$1.33$2.76$35.24$40.767.27%
$36.00Nov 20$2.83$0.63$3.46$32.54$39.469.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.13% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.00$34.00Nov 20$0.18$0.25$0.43$33.57$42.43
$42.00$35.00Nov 20$0.18$0.38$0.56$34.44$42.56
$41.00$34.00Nov 20$0.33$0.25$0.58$33.42$41.58
$41.00$35.00Nov 20$0.33$0.38$0.71$34.29$41.71
$42.00$36.00Nov 20$0.18$0.63$0.81$35.19$42.81
$40.00$34.00Nov 20$0.60$0.25$0.85$33.15$40.85
$41.00$36.00Nov 20$0.33$0.63$0.96$35.04$41.96
$40.00$35.00Nov 20$0.60$0.38$0.98$34.02$40.98
$40.00$36.00Nov 20$0.60$0.63$1.23$34.77$41.23
$39.00$34.00Nov 20$0.95$0.25$1.20$32.80$40.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.08, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3640/41Nov 20$0.52$0.4844%1.08$35.48$40.52
35/3641/42Nov 20$0.40$0.6054%0.67$35.60$41.40
34/3540/41Nov 20$0.40$0.6052%0.67$34.60$40.40
34/3541/42Nov 20$0.28$0.7263%0.39$34.72$41.28
31/3341/42Nov 20$0.25$1.7571%0.14$32.75$41.25
31/3340/41Nov 20$0.37$1.6361%0.23$32.63$40.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 11.50, cheapest $0.08)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$40.00$41.00Nov 20$0.08$0.9221%11.50
$38.00$39.00$40.00Nov 20$0.13$0.8723%6.69
$40.00$41.00$42.00Nov 20$0.12$0.8818%7.33
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$34.00$35.00Nov 20$0.08$0.929%11.50
$34.00$35.00$36.00Nov 20$0.12$0.8814%7.33
$35.00$36.00$37.00Nov 20$0.30$0.7020%2.33
$37.00$38.00$39.00Nov 20$0.32$0.6821%2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.03, 10 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$36.00$38.001:2Nov 20-$0.03$1.97
$40.00$41.001:2Nov 20-$0.06$0.94
$39.00$40.001:2Nov 20-$0.25$0.75
$38.00$39.001:2Nov 20-$0.47$0.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$36.001:2Nov 20-$0.08$0.92
$33.00$31.001:2Nov 20$0.00$2.00
$36.00$35.001:2Nov 20-$0.13$0.87
$35.00$34.001:2Nov 20-$0.12$0.88
$34.00$33.001:2Nov 20-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.56%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Nov 20$1.350.520.1%3.56%3.69%672.2K
$39.00Nov 20$0.850.412.8%2.24%5.01%241.6K
$40.00Nov 20$0.500.295.4%1.32%6.72%2511.8K
$41.00Nov 20$0.250.198.0%0.66%8.70%2234
$42.00Nov 20$0.100.1210.7%0.26%10.94%101.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 519
Total Puts 463
Put/Call Ratio 0.89
Net Difference 56

Prior's Put/Call Breakdown

Total Calls 434
Total Puts 299
Put/Call Ratio 0.69
Net Difference 135

Prior 7-Day Put/Call Summary

Total Calls 8,761
Total Puts 31,398
Average Put/Call Ratio 2.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All