Tour v531
BN
BROOKFIELD CORP A
$37.97 -0.81%
$38.07 (+0.26%)🌙
as of 10/23 06:12 PM
(10/22 18:15) ◀
|
Friday, October 23, 2026 (6:12pm)
January 2026
|
▶ (10/26 18:15)
◀ 10/23 18:12 ▶

Option Volume

Detail
ℹ
Current (10/23) 733
Calls: 434 (59%)
Puts: 299 (41%)
Prior (10/22) 2,211
Calls: 864 (39%)
Puts: 1,347 (61%)
Current vs Prior -66.85%
Calls: -49.77% (Calls)
Puts: -77.80% (Puts)
Prior 7-Day Total 46,772
Calls: 9,281 (20%)
Puts: 37,491 (80%)
Prior 7-Day Average 6,681
Calls: 1,325 (20%)
Puts: 5,355 (80%)
Current vs Prior 7-Day Avg -89.03%
Calls: -67.27%
Puts: -94.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $99.0K
Calls: $52.1K (53%)
Puts: $46.9K (47%)
Prior (10/22) $390.4K
Calls: $117.7K (30%)
Puts: $272.7K (70%)
Current vs Prior -74.63%
Calls: -55.73%
Puts: -82.79%
Prior 7-Day Total $5.85M
Calls: $1.03M (18%)
Puts: $4.82M (82%)
Prior 7-Day Average $835.9K
Calls: $146.9K (18%)
Puts: $689.0K (82%)
Current vs Prior 7-Day Avg -88.15%
Calls: -64.54%
Puts: -93.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.69
Prior (10/22) 1.56
Current vs Prior -55.81%
Prior 7-Day Average 3.18
Current vs Prior 7-Day Avg -78.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 11,440
Calls: 8,712 (76%)
Puts: 2,728 (24%)
Prior (10/22) 41,316
Calls: 7,835 (19%)
Puts: 33,481 (81%)
Current vs Prior -72.31%
Prior 7-Day Total 340,619
Calls: 69,940 (21%)
Puts: 270,679 (79%)
Prior 7-Day Average 48,659
Calls: 9,991 (21%)
Puts: 38,668 (79%)
Current vs Prior 7-Day Avg -76.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.51% | 11.27%
Prior 10.19% | 11.70%
Current vs Prior -16.50% | -3.68%
Prior 7-Day Avg 8.34% | 11.04%
Current vs 7-Day Avg +2.05% | +2.13%
Prior 7-Day Eod 10.19% | 11.70%
Current vs 7-Day Eod -16.50% | -3.68%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.10% | 29.50%
Calls: 116.67% | 44.72%
Puts: 23.53% | 14.29%
Prior 70.10% | 29.50%
Calls: 116.67% | 44.72%
Puts: 23.53% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.10% | 29.50%
Calls: 116.67% | 44.72%
Puts: 23.53% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 67% vs prior. Bullish P/C ratio of 0.69. P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.64)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 201.752.25$2.0025.0%80.641.2K
$38.00Nov 200.902.00$1.4575.9%170.532.2K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 194, top 64)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 200.100.25$0.1883.3%490.121.9K
$38.00Nov 200.902.00$1.4575.9%170.532.2K
$40.00Nov 200.550.80$0.6836.8%150.321.8K
$37.00Nov 201.752.25$2.0025.0%80.641.2K
$39.00Nov 200.901.25$1.0832.4%30.42--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 200.851.60$1.2361.0%640.47795
$36.00Nov 200.600.95$0.7745.5%200.28--
$37.00Nov 200.701.10$0.9044.4%150.361.2K
$33.00Nov 200.150.30$0.2268.2%10.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 6.69, avg 3.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$39.00Nov 20$0.37$0.63$0.3753%1.70$38.37
$37.00$38.00Nov 20$0.55$0.45$0.5564%0.82$37.55
$41.00$42.00Nov 20$0.12$0.88$0.1219%7.33$41.12
$39.00$40.00Nov 20$0.40$0.60$0.4042%1.50$39.40
$40.00$41.00Nov 20$0.38$0.62$0.3832%1.63$40.38
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$36.00Nov 20$0.13$0.87$0.1336%6.69$36.87
$38.00$37.00Nov 20$0.33$0.67$0.3347%2.03$37.67
$36.00$33.00Nov 20$0.55$2.45$0.5528%4.45$35.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.22, avg 0.40)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$41.00Nov 20$0.38$0.38$0.6268%0.61$40.38
$39.00$40.00Nov 20$0.40$0.40$0.6058%0.67$39.40
$41.00$42.00Nov 20$0.12$0.12$0.8881%0.14$41.12
$38.00$39.00Nov 20$0.37$0.37$0.6347%0.59$38.37
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$33.00Nov 20$0.55$0.55$2.4572%0.22$35.45
$37.00$36.00Nov 20$0.13$0.13$0.8764%0.15$36.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.06% of stock, avg 7.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.00Nov 20$1.45$1.23$2.68$35.32$40.687.06%
$37.00Nov 20$2.00$0.90$2.90$34.10$39.907.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.05% of stock, avg 3.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.00$33.00Nov 20$0.18$0.22$0.40$32.60$42.40
$41.00$33.00Nov 20$0.30$0.22$0.52$32.48$41.52
$42.00$36.00Nov 20$0.18$0.77$0.95$35.05$42.95
$40.00$33.00Nov 20$0.68$0.22$0.90$32.10$40.90
$41.00$36.00Nov 20$0.30$0.77$1.07$34.93$42.07
$42.00$37.00Nov 20$0.18$0.90$1.08$35.92$43.08
$41.00$37.00Nov 20$0.30$0.90$1.20$35.80$42.20
$40.00$36.00Nov 20$0.68$0.77$1.45$34.55$41.45
$40.00$37.00Nov 20$0.68$0.90$1.58$35.42$41.58
$39.00$33.00Nov 20$1.08$0.22$1.30$31.70$40.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.29, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
33/3641/42Nov 20$0.67$2.3353%0.29$35.33$41.67
33/3640/41Nov 20$0.93$2.0740%0.45$35.07$40.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.56, cheapest $0.18)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$38.00$39.00Nov 20$0.18$0.8222%4.56
$40.00$41.00$42.00Nov 20$0.26$0.7419%2.85
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Nov 20$0.20$0.8019%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.28, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$40.001:2Nov 20-$0.28$0.72
$41.00$42.001:2Nov 20-$0.06$0.94
$38.00$39.001:2Nov 20-$0.71$0.29
$37.00$38.001:2Nov 20-$0.90$0.10
$40.00$41.001:2Nov 20$0.08$0.92
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$38.00$37.001:2Nov 20-$0.57$0.43
$37.00$36.001:2Nov 20-$0.64$0.36
$36.00$33.001:2Nov 20$0.33$2.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.37%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Nov 20$0.900.422.7%2.37%5.08%3--
$40.00Nov 20$0.550.325.3%1.45%6.79%151.8K
$38.00Nov 20$0.900.530.1%2.37%2.45%172.2K
$41.00Nov 20$0.100.198.0%0.26%8.24%2--
$42.00Nov 20$0.100.1210.6%0.26%10.88%491.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 434
Total Puts 299
Put/Call Ratio 0.69
Net Difference 135

Prior's Put/Call Breakdown

Total Calls 864
Total Puts 1,347
Put/Call Ratio 1.56
Net Difference -483

Prior 7-Day Put/Call Summary

Total Calls 9,281
Total Puts 37,491
Average Put/Call Ratio 3.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All