Tour v531
BN
BROOKFIELD CORP A
$38.28 +2.05%
$38.14 (-0.37%)🌙
as of 10/22 06:15 PM
(10/21 18:14) ◀
|
Thursday, October 22, 2026 (6:15pm)
January 2026
|
▶ (10/23 18:12)
◀ 10/22 18:15 ▶

Option Volume

Detail
ℹ
Current (10/22) 2,211
Calls: 864 (39%)
Puts: 1,347 (61%)
Prior (10/21) 1,571
Calls: 572 (36%)
Puts: 999 (64%)
Current vs Prior +40.74%
Calls: +51.05% (Calls)
Puts: +34.83% (Puts)
Prior 7-Day Total 48,940
Calls: 8,980 (18%)
Puts: 39,960 (82%)
Prior 7-Day Average 6,991
Calls: 1,282 (18%)
Puts: 5,708 (82%)
Current vs Prior 7-Day Avg -68.38%
Calls: -32.65%
Puts: -76.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22) $390.4K
Calls: $117.7K (30%)
Puts: $272.7K (70%)
Prior (10/21) $267.3K
Calls: $78.7K (29%)
Puts: $188.6K (71%)
Current vs Prior +46.04%
Calls: +49.59%
Puts: +44.56%
Prior 7-Day Total $5.93M
Calls: $981.9K (17%)
Puts: $4.95M (83%)
Prior 7-Day Average $847.8K
Calls: $140.3K (17%)
Puts: $707.5K (83%)
Current vs Prior 7-Day Avg -53.95%
Calls: -16.11%
Puts: -61.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 1.56
Prior (10/21) 1.75
Current vs Prior -10.73%
Prior 7-Day Average 3.67
Current vs Prior 7-Day Avg -57.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22) 41,316
Calls: 7,835 (19%)
Puts: 33,481 (81%)
Prior (10/21) 42,821
Calls: 11,825 (28%)
Puts: 30,996 (72%)
Current vs Prior -3.51%
Prior 7-Day Total 385,507
Calls: 88,885 (23%)
Puts: 296,622 (77%)
Prior 7-Day Average 55,072
Calls: 12,697 (23%)
Puts: 42,374 (77%)
Current vs Prior 7-Day Avg -24.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.19% | 11.70%
Prior 9.36% | 10.98%
Current vs Prior +8.88% | +6.55%
Prior 7-Day Avg 7.53% | 10.69%
Current vs 7-Day Avg +35.33% | +9.51%
Prior 7-Day Eod 9.36% | 10.98%
Current vs 7-Day Eod +8.88% | +6.55%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.10% | 29.50%
Calls: 116.67% | 44.72%
Puts: 23.53% | 14.29%
Prior 70.10% | 29.50%
Calls: 116.67% | 44.72%
Puts: 23.53% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.10% | 29.50%
Calls: 116.67% | 44.72%
Puts: 23.53% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($272.7K). Extreme bearish P/C ratio of 1.56 - heavy put buying. Put-heavy open interest (33,481 puts vs 7,835 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 200.250.30$0.2817.9%10.16--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 201.601.80$1.7011.8%3420.552.0K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 513, top 342)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 201.601.80$1.7011.8%3420.552.0K
$40.00Nov 200.250.80$0.53103.8%210.291.8K
$41.00Nov 200.350.50$0.4334.9%90.23225
$39.00Nov 201.001.30$1.1526.1%40.441.6K
$42.00Nov 200.250.30$0.2817.9%10.16--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 200.550.85$0.7042.9%440.2719.7K
$33.00Nov 200.150.30$0.2268.2%350.10478
$38.00Nov 201.201.45$1.3318.8%340.46797
$35.00Nov 200.350.45$0.4025.0%100.182.8K
$37.00Nov 200.801.00$0.9022.2%70.351.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 9.00, avg 4.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$41.00Nov 20$0.10$0.90$0.1030%9.00$40.10
$41.00$42.00Nov 20$0.15$0.85$0.1523%5.67$41.15
$42.00$43.00Nov 20$0.13$0.87$0.1316%6.69$42.13
$38.00$39.00Nov 20$0.55$0.45$0.5555%0.82$38.55
$39.00$40.00Nov 20$0.62$0.38$0.6244%0.61$39.62
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$36.00Nov 20$0.20$0.80$0.2035%4.00$36.80
$35.00$34.00Nov 20$0.12$0.88$0.1218%7.33$34.88
$38.00$37.00Nov 20$0.43$0.57$0.4346%1.33$37.57
$36.00$35.00Nov 20$0.30$0.70$0.3027%2.33$35.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.63, avg 0.45)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$40.00Nov 20$0.62$0.62$0.3856%1.63$39.62
$42.00$43.00Nov 20$0.13$0.13$0.8784%0.15$42.13
$41.00$42.00Nov 20$0.15$0.15$0.8577%0.18$41.15
$40.00$41.00Nov 20$0.10$0.10$0.9070%0.11$40.10
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$35.00Nov 20$0.30$0.30$0.7073%0.43$35.70
$38.00$37.00Nov 20$0.43$0.43$0.5754%0.75$37.57
$35.00$34.00Nov 20$0.12$0.12$0.8882%0.14$34.88
$37.00$36.00Nov 20$0.20$0.20$0.8065%0.25$36.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.92% of stock, avg 7.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.00Nov 20$1.70$1.33$3.03$34.97$41.037.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.12% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$34.00Nov 20$0.15$0.28$0.43$33.57$43.43
$42.00$34.00Nov 20$0.28$0.28$0.56$33.44$42.56
$43.00$35.00Nov 20$0.15$0.40$0.55$34.45$43.55
$42.00$35.00Nov 20$0.28$0.40$0.68$34.32$42.68
$41.00$34.00Nov 20$0.43$0.28$0.71$33.29$41.71
$41.00$35.00Nov 20$0.43$0.40$0.83$34.17$41.83
$40.00$34.00Nov 20$0.53$0.28$0.81$33.19$40.81
$43.00$36.00Nov 20$0.15$0.70$0.85$35.15$43.85
$40.00$35.00Nov 20$0.53$0.40$0.93$34.07$40.93
$42.00$36.00Nov 20$0.28$0.70$0.98$35.02$42.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.75, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3642/43Nov 20$0.43$0.5757%0.75$35.57$42.43
35/3641/42Nov 20$0.45$0.5550%0.82$35.55$41.45
34/3542/43Nov 20$0.25$0.7566%0.33$34.75$42.25
34/3541/42Nov 20$0.27$0.7359%0.37$34.73$41.27
35/3640/41Nov 20$0.40$0.6044%0.67$35.60$40.40
36/3742/43Nov 20$0.33$0.6749%0.49$36.67$42.33
36/3741/42Nov 20$0.35$0.6542%0.54$36.65$41.35
34/3540/41Nov 20$0.22$0.7852%0.28$34.78$40.22
36/3740/41Nov 20$0.30$0.7036%0.43$36.70$40.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 15.67, cheapest $0.06)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$40.00$41.00Nov 20$0.52$0.4821%0.92
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$34.00$35.00Nov 20$0.06$0.948%15.67
$34.00$35.00$36.00Nov 20$0.18$0.8214%4.56
$36.00$37.00$38.00Nov 20$0.23$0.7719%3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.10, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$41.00$42.001:2Nov 20-$0.13$0.87
$40.00$41.001:2Nov 20-$0.33$0.67
$38.00$39.001:2Nov 20-$0.60$0.40
$39.00$40.001:2Nov 20$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$35.001:2Nov 20-$0.10$0.90
$35.00$34.001:2Nov 20-$0.16$0.84
$34.00$33.001:2Nov 20-$0.16$0.84
$38.00$37.001:2Nov 20-$0.47$0.53
$37.00$36.001:2Nov 20-$0.50$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.61%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Nov 20$1.000.441.9%2.61%4.49%41.6K
$41.00Nov 20$0.350.237.1%0.91%8.02%9225
$42.00Nov 20$0.250.169.7%0.65%10.37%1--
$40.00Nov 20$0.250.294.5%0.65%5.15%211.8K
$43.00Nov 20$0.100.1012.3%0.26%12.59%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 864
Total Puts 1,347
Put/Call Ratio 1.56
Net Difference -483

Prior's Put/Call Breakdown

Total Calls 572
Total Puts 999
Put/Call Ratio 1.75
Net Difference -427

Prior 7-Day Put/Call Summary

Total Calls 8,980
Total Puts 39,960
Average Put/Call Ratio 3.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All