Tour v531
BN
BROOKFIELD CORP A
$37.51 +0.51%
$37.41 (-0.26%)🌙
as of 10/21 06:14 PM
(10/20 18:10) ◀
|
Wednesday, October 21, 2026 (6:14pm)
January 2026
|
▶ (10/22 18:15)
◀ 10/21 18:14 ▶

Option Volume

Detail
ℹ
Current (10/21) 1,571
Calls: 572 (36%)
Puts: 999 (64%)
Prior (10/20) 3,035
Calls: 1,007 (33%)
Puts: 2,028 (67%)
Current vs Prior -48.24%
Calls: -43.20% (Calls)
Puts: -50.74% (Puts)
Prior 7-Day Total 54,876
Calls: 9,391 (17%)
Puts: 45,485 (83%)
Prior 7-Day Average 7,839
Calls: 1,341 (17%)
Puts: 6,497 (83%)
Current vs Prior 7-Day Avg -79.96%
Calls: -57.36%
Puts: -84.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/21) $267.3K
Calls: $78.7K (29%)
Puts: $188.6K (71%)
Prior (10/20) $393.2K
Calls: $102.1K (26%)
Puts: $291.1K (74%)
Current vs Prior -32.02%
Calls: -22.99%
Puts: -35.19%
Prior 7-Day Total $6.48M
Calls: $944.8K (15%)
Puts: $5.53M (85%)
Prior 7-Day Average $925.3K
Calls: $135.0K (15%)
Puts: $790.4K (85%)
Current vs Prior 7-Day Avg -71.11%
Calls: -41.72%
Puts: -76.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 1.75
Prior (10/20) 2.01
Current vs Prior -13.28%
Prior 7-Day Average 4.14
Current vs Prior 7-Day Avg -57.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/21) 42,821
Calls: 11,825 (28%)
Puts: 30,996 (72%)
Prior (10/20) 42,889
Calls: 11,914 (28%)
Puts: 30,975 (72%)
Current vs Prior -0.16%
Prior 7-Day Total 417,932
Calls: 102,587 (25%)
Puts: 315,345 (75%)
Prior 7-Day Average 59,704
Calls: 14,655 (25%)
Puts: 45,049 (75%)
Current vs Prior 7-Day Avg -28.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.36% | 10.98%
Prior 9.65% | 10.32%
Current vs Prior -2.99% | +6.47%
Prior 7-Day Avg 7.05% | 10.37%
Current vs 7-Day Avg +32.80% | +5.89%
Prior 7-Day Eod 9.65% | 10.32%
Current vs 7-Day Eod -2.99% | +6.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.10% | 29.50%
Calls: 116.67% | 44.72%
Puts: 23.53% | 14.29%
Prior 70.10% | 29.50%
Calls: 116.67% | 44.72%
Puts: 23.53% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.10% | 29.50%
Calls: 116.67% | 44.72%
Puts: 23.53% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($188.6K). Below-average activity with volume down 48% vs prior. Extreme bearish P/C ratio of 1.75 - heavy put buying. Put-heavy open interest (30,996 puts vs 11,825 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.3%, best 7.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 201.251.35$1.307.7%1360.471.9K
$37.00Nov 201.751.90$1.838.2%560.571.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 201.601.75$1.688.9%100.54794

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 200.800.90$0.8511.8%90.361.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.64, highest 0.76)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 203.003.50$3.2515.4%50.76--
$36.00Nov 202.352.90$2.6320.9%200.67522
$37.00Nov 201.751.90$1.838.2%560.571.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 201.952.50$2.2324.7%2200.64366
$38.00Nov 201.601.75$1.688.9%100.54794

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 566, top 220)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 201.251.35$1.307.7%1360.471.9K
$37.00Nov 201.751.90$1.838.2%560.571.2K
$40.00Nov 200.400.65$0.5347.2%240.261.8K
$42.00Nov 200.000.25$0.13192.3%240.091.9K
$36.00Nov 202.352.90$2.6320.9%200.67522
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 201.952.50$2.2324.7%2200.64366
$35.00Nov 200.450.70$0.5743.9%150.242.8K
$36.00Nov 200.801.00$0.9022.2%140.3319.7K
$37.00Nov 201.151.35$1.2516.0%110.431.2K
$38.00Nov 201.601.75$1.688.9%100.54794

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 0.61, avg 2.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$36.00Nov 20$0.62$0.38$0.6276%0.61$35.62
$37.00$38.00Nov 20$0.53$0.47$0.5357%0.89$37.53
$39.00$40.00Nov 20$0.32$0.68$0.3236%2.13$39.32
$38.00$39.00Nov 20$0.45$0.55$0.4546%1.22$38.45
$41.00$42.00Nov 20$0.15$0.85$0.1516%5.67$41.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$37.00Nov 20$0.43$0.57$0.4354%1.33$37.57
$39.00$38.00Nov 20$0.55$0.45$0.5564%0.82$38.45
$37.00$36.00Nov 20$0.35$0.65$0.3543%1.86$36.65
$35.00$34.00Nov 20$0.22$0.78$0.2224%3.55$34.78
$36.00$35.00Nov 20$0.33$0.67$0.3333%2.03$35.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.11, avg 0.40)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$41.00Nov 20$0.25$0.25$0.7574%0.33$40.25
$41.00$42.00Nov 20$0.15$0.15$0.8584%0.18$41.15
$38.00$39.00Nov 20$0.45$0.45$0.5554%0.82$38.45
$39.00$40.00Nov 20$0.32$0.32$0.6864%0.47$39.32
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$30.00Nov 20$0.20$0.20$1.8088%0.11$31.80
$36.00$35.00Nov 20$0.33$0.33$0.6767%0.49$35.67
$35.00$34.00Nov 20$0.22$0.22$0.7876%0.28$34.78
$37.00$36.00Nov 20$0.35$0.35$0.6557%0.54$36.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.94% of stock, avg 8.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.00Nov 20$1.30$1.68$2.98$35.02$40.987.94%
$37.00Nov 20$1.83$1.25$3.08$33.92$40.088.21%
$39.00Nov 20$0.85$2.23$3.08$35.92$42.088.21%
$36.00Nov 20$2.63$0.90$3.53$32.47$39.539.41%
$35.00Nov 20$3.25$0.57$3.82$31.18$38.8210.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.28% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.00$32.00Nov 20$0.13$0.35$0.48$31.52$42.48
$42.00$34.00Nov 20$0.13$0.35$0.48$33.52$42.48
$41.00$34.00Nov 20$0.28$0.35$0.63$33.37$41.63
$41.00$32.00Nov 20$0.28$0.35$0.63$31.37$41.63
$42.00$35.00Nov 20$0.13$0.57$0.70$34.30$42.70
$41.00$35.00Nov 20$0.28$0.57$0.85$34.15$41.85
$40.00$34.00Nov 20$0.53$0.35$0.88$33.12$40.88
$40.00$32.00Nov 20$0.53$0.35$0.88$31.12$40.88
$40.00$35.00Nov 20$0.53$0.57$1.10$33.90$41.10
$42.00$36.00Nov 20$0.13$0.90$1.03$34.97$43.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.38, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3640/41Nov 20$0.58$0.4241%1.38$35.42$40.58
35/3641/42Nov 20$0.48$0.5250%0.92$35.52$41.48
34/3540/41Nov 20$0.47$0.5350%0.89$34.53$40.47
34/3541/42Nov 20$0.37$0.6360%0.59$34.63$41.37
30/3241/42Nov 20$0.35$1.6571%0.21$31.65$41.35
30/3240/41Nov 20$0.45$1.5562%0.29$31.55$40.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$40.00$41.00Nov 20$0.07$0.9320%13.29
$37.00$38.00$39.00Nov 20$0.08$0.9221%11.50
$40.00$41.00$42.00Nov 20$0.10$0.9017%9.00
$38.00$39.00$40.00Nov 20$0.13$0.8721%6.69
$36.00$37.00$38.00Nov 20$0.27$0.7320%2.70
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Nov 20$0.08$0.9220%11.50
$37.00$38.00$39.00Nov 20$0.12$0.8821%7.33
$34.00$35.00$36.00Nov 20$0.11$0.8917%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.21, 8 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$39.00$40.001:2Nov 20-$0.21$0.79
$38.00$39.001:2Nov 20-$0.40$0.60
$37.00$38.001:2Nov 20-$0.77$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$34.001:2Nov 20-$0.13$0.87
$36.00$35.001:2Nov 20-$0.24$0.76
$34.00$32.001:2Nov 20-$0.35$1.65
$37.00$36.001:2Nov 20-$0.55$0.45
$38.00$37.001:2Nov 20-$0.82$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.33%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Nov 20$1.250.471.3%3.33%4.64%1361.9K
$39.00Nov 20$0.800.364.0%2.13%6.11%91.6K
$40.00Nov 20$0.400.266.6%1.07%7.70%241.8K
$41.00Nov 20$0.200.169.3%0.53%9.84%11220

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 572
Total Puts 999
Put/Call Ratio 1.75
Net Difference -427

Prior's Put/Call Breakdown

Total Calls 1,007
Total Puts 2,028
Put/Call Ratio 2.01
Net Difference -1,021

Prior 7-Day Put/Call Summary

Total Calls 9,391
Total Puts 45,485
Average Put/Call Ratio 4.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All