Tour v528
BN
BROOKFIELD CORP A
$37.51 +0.86%
$37.66 (+0.41%)🌙
as of 09/18 06:14 PM
(9/17 18:17) ◀
|
Friday, September 18, 2026 (6:14pm)
January 2026
|
▶ (9/21 18:14)
◀ 9/18 18:14 ▶

Option Volume

Detail
ℹ
Current (09/18) 1,947
Calls: 819 (42%)
Puts: 1,128 (58%)
Prior (09/17) 2,720
Calls: 891 (33%)
Puts: 1,829 (67%)
Current vs Prior -28.42%
Calls: -8.08% (Calls)
Puts: -38.33% (Puts)
Prior 7-Day Total 19,888
Calls: 6,320 (32%)
Puts: 13,568 (68%)
Prior 7-Day Average 2,841
Calls: 902 (32%)
Puts: 1,938 (68%)
Current vs Prior 7-Day Avg -31.47%
Calls: -9.29%
Puts: -41.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18) $709.2K
Calls: $393.3K (55%)
Puts: $316.0K (45%)
Prior (09/17) $547.1K
Calls: $133.3K (24%)
Puts: $413.8K (76%)
Current vs Prior +29.64%
Calls: +195.04%
Puts: -23.64%
Prior 7-Day Total $4.19M
Calls: $1.03M (25%)
Puts: $3.16M (75%)
Prior 7-Day Average $598.5K
Calls: $147.7K (25%)
Puts: $450.8K (75%)
Current vs Prior 7-Day Avg +18.50%
Calls: +166.28%
Puts: -29.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 1.38
Prior (09/17) 2.05
Current vs Prior -32.91%
Prior 7-Day Average 2.54
Current vs Prior 7-Day Avg -45.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18) 18,761
Calls: 3,378 (18%)
Puts: 15,383 (82%)
Prior (09/17) 26,393
Calls: 5,994 (23%)
Puts: 20,399 (77%)
Current vs Prior -28.92%
Prior 7-Day Total 116,523
Calls: 20,430 (18%)
Puts: 96,093 (82%)
Prior 7-Day Average 16,646
Calls: 2,918 (18%)
Puts: 13,727 (82%)
Current vs Prior 7-Day Avg +12.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 2.53% | 7.01%2.53% | 7.01%
Prior 3.50% | 7.07%3.50% | 7.07%
Current vs Prior +100.58% | +58.33%-27.55% | -0.85%
Prior 7-Day Avg 4.35% | 7.42%4.35% | 7.42%
Current vs 7-Day Avg +61.16% | +50.90%-41.79% | -5.50%
Prior 7-Day Eod 3.50% | 7.07%3.50% | 7.07%
Current vs 7-Day Eod +100.58% | +58.33%-27.55% | -0.85%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.10% | 29.50%
Calls: 116.67% | 44.72%
Puts: 23.53% | 14.29%
Prior 70.10% | 29.50%
Calls: 116.67% | 44.72%
Puts: 23.53% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 83.43% | 46.11%
Calls: 90.81% | 58.93%
Puts: 76.06% | 33.30%
Current vs 7-Day Avg -15.98% | -36.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.38 indicates protective positioning. P/C ratio dropping 33% - sentiment shifting bullish. Put-heavy open interest (15,383 puts vs 3,378 calls) suggests hedging or bearish positioning. Declining open interest (down 29%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.250.30$0.2817.9%580.191.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.80, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 180.400.75$0.5761.4%340.9246
$35.00Sep 181.752.75$2.2544.4%70.779
$37.00Oct 161.251.60$1.4324.5%10.59--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 182.252.65$2.4516.3%320.95275
$39.00Sep 181.252.00$1.6346.0%20.942
$41.00Oct 163.204.10$3.6524.7%80.89132
$38.00Sep 180.000.75$0.38197.4%50.88--
$42.00Sep 184.205.20$4.7021.3%10.81--

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 390, top 76)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.250.30$0.2817.9%580.191.2K
$37.00Sep 180.400.75$0.5761.4%340.9246
$44.00Sep 180.000.30$0.15200.0%330.08--
$35.00Sep 181.752.75$2.2544.4%70.779
$39.00Oct 160.450.65$0.5536.4%60.32--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 160.350.50$0.4334.9%760.26223
$37.00Oct 160.650.85$0.7526.7%450.412.0K
$40.00Sep 182.252.65$2.4516.3%320.95275
$38.00Oct 161.001.40$1.2033.3%270.56851
$40.00Oct 161.902.80$2.3538.3%240.81745

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4611.0%, max 4611.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Sep 18Oct 161346.7%28.6%4611.0%68.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.38, avg 3.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$41.00Sep 18$0.54$3.46$0.5492%6.41$37.54
$38.00$39.00Oct 16$0.28$0.72$0.2844%2.57$38.28
$40.00$41.00Oct 16$0.15$0.85$0.1519%5.67$40.15
$39.00$40.00Oct 16$0.27$0.73$0.2732%2.70$39.27
$37.00$38.00Oct 16$0.60$0.40$0.6060%0.67$37.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$39.00Oct 16$0.42$0.58$0.4280%1.38$39.58
$36.00$35.00Oct 16$0.13$0.87$0.1326%6.69$35.87
$38.00$37.00Sep 18$0.35$0.65$0.3588%1.86$37.65
$38.00$37.00Oct 16$0.45$0.55$0.4556%1.22$37.55
$37.00$36.00Oct 16$0.32$0.68$0.3240%2.12$36.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.72, avg 0.35)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$44.00Sep 18$0.42$0.42$0.5880%0.72$43.42
$39.00$40.00Oct 16$0.27$0.27$0.7368%0.37$39.27
$40.00$41.00Oct 16$0.15$0.15$0.8581%0.18$40.15
$38.00$39.00Oct 16$0.28$0.28$0.7256%0.39$38.28
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$34.00Oct 16$0.15$0.15$0.8582%0.18$34.85
$37.00$36.00Oct 16$0.32$0.32$0.6860%0.47$36.68
$36.00$35.00Oct 16$0.13$0.13$0.8774%0.15$35.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 1.60% of stock, avg 6.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Sep 18$0.57$0.03$0.60$36.40$37.601.60%
$38.00Oct 16$0.83$1.20$2.03$35.97$40.035.41%
$37.00Oct 16$1.43$0.75$2.18$34.82$39.185.81%
$39.00Oct 16$0.55$1.93$2.48$36.52$41.486.61%
$40.00Oct 16$0.28$2.35$2.63$37.37$42.637.01%
$35.00Sep 18$2.25$0.55$2.80$32.20$37.807.46%
$41.00Oct 16$0.13$3.65$3.78$37.22$44.7810.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.48% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$37.00Sep 18$0.15$0.03$0.18$36.82$44.18
$42.00$34.00Oct 16$0.10$0.15$0.25$33.75$42.25
$41.00$34.00Oct 16$0.13$0.15$0.28$33.72$41.28
$42.00$35.00Oct 16$0.10$0.30$0.40$34.60$42.40
$41.00$35.00Oct 16$0.13$0.30$0.43$34.57$41.43
$40.00$34.00Oct 16$0.28$0.15$0.43$33.57$40.43
$40.00$35.00Oct 16$0.28$0.30$0.58$34.42$40.58
$42.00$36.00Oct 16$0.10$0.43$0.53$35.47$42.53
$43.00$37.00Sep 18$0.57$0.03$0.60$36.40$43.60
$41.00$36.00Oct 16$0.13$0.43$0.56$35.44$41.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.43, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
34/3540/41Oct 16$0.30$0.7063%0.43$34.70$40.30
34/3539/40Oct 16$0.42$0.5850%0.72$34.58$39.42
35/3640/41Oct 16$0.28$0.7254%0.39$35.72$40.28
35/3639/40Oct 16$0.40$0.6042%0.67$35.60$39.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 6.69, cheapest $0.12)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$40.00$41.00Oct 16$0.12$0.8821%7.33
$40.00$41.00$42.00Oct 16$0.12$0.8812%7.33
$37.00$38.00$39.00Oct 16$0.32$0.6828%2.12
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Oct 16$0.13$0.8730%6.69
$35.00$36.00$37.00Oct 16$0.19$0.8122%4.26
$37.00$38.00$39.00Oct 16$0.28$0.7228%2.57
$37.00$38.00$39.00Sep 18$0.90$0.1082%0.11
$39.00$40.00$41.00Oct 16$0.88$0.1220%0.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.20, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$38.001:2Oct 16-$0.23$0.77
$38.00$39.001:2Oct 16-$0.27$0.73
$41.00$42.001:2Oct 16-$0.07$0.93
$41.00$43.001:2Sep 18-$1.11$0.89
$35.00$37.001:2Sep 18$1.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$40.001:2Sep 18-$0.20$1.80
$37.00$36.001:2Oct 16-$0.11$0.89
$38.00$37.001:2Oct 16-$0.30$0.70
$39.00$38.001:2Oct 16-$0.47$0.53
$40.00$39.001:2Sep 18-$0.81$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.20%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Oct 16$0.450.324.0%1.20%5.17%6--
$38.00Oct 16$0.550.441.3%1.47%2.77%152
$40.00Oct 16$0.250.196.6%0.67%7.30%581.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 819
Total Puts 1,128
Put/Call Ratio 1.38
Net Difference -309

Prior's Put/Call Breakdown

Total Calls 891
Total Puts 1,829
Put/Call Ratio 2.05
Net Difference -938

Prior 7-Day Put/Call Summary

Total Calls 6,320
Total Puts 13,568
Average Put/Call Ratio 2.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All