BN - Options Database

BROOKFIELD CORP A

$37.19 +0.43%

$37.37 (+0.48%)🌙

as of 09/17 06:17 PM

(9/17 16:00) ◀

Thursday, September 17, 2026 (6:17pm)

▶ (9/18 18:14)

◀ 9/17 18:17 ▶

Option Volume

Detail

ℹ

Current (09/17) 2,720

Calls: 891 (33%)

Puts: 1,829 (67%)

Prior (09/16) 7,046

Calls: 1,088 (15%)

Puts: 5,958 (85%)

Current vs Prior -61.40%

Calls: -18.11% (Calls)

Puts: -69.30% (Puts)

Prior 7-Day Total 19,009

Calls: 6,021 (32%)

Puts: 12,988 (68%)

Prior 7-Day Average 2,715

Calls: 860 (32%)

Puts: 1,855 (68%)

Current vs Prior 7-Day Avg +0.16%

Calls: +3.59%

Puts: -1.42%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/17) $547.1K

Calls: $133.3K (24%)

Puts: $413.8K (76%)

Prior (09/16) $1.46M

Calls: $360.7K (25%)

Puts: $1.10M (75%)

Current vs Prior -62.55%

Calls: -63.05%

Puts: -62.38%

Prior 7-Day Total $4.11M

Calls: $957.3K (23%)

Puts: $3.15M (77%)

Prior 7-Day Average $586.9K

Calls: $136.8K (23%)

Puts: $450.1K (77%)

Current vs Prior 7-Day Avg -6.78%

Calls: -2.53%

Puts: -8.07%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/17) 2.05

Prior (09/16) 5.48

Current vs Prior -62.51%

Prior 7-Day Average 2.54

Current vs Prior 7-Day Avg -19.32%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/17) 26,393

Calls: 5,994 (23%)

Puts: 20,399 (77%)

Prior (09/16) 21,327

Calls: 2,667 (13%)

Puts: 18,660 (87%)

Current vs Prior +23.75%

Prior 7-Day Total 105,932

Calls: 16,155 (15%)

Puts: 89,777 (85%)

Prior 7-Day Average 15,133

Calls: 2,307 (15%)

Puts: 12,825 (85%)

Current vs Prior 7-Day Avg +74.41%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)

Current 3.50% | 7.07%3.50% | 7.07%

Prior 4.48% | 6.21%4.48% | 6.21%

Current vs Prior -22.02% | +13.86%-22.02% | +13.86%

Prior 7-Day Avg 4.62% | 7.67%4.62% | 7.67%

Current vs 7-Day Avg -24.26% | -7.78%-24.26% | -7.78%

Prior 7-Day Eod 4.48% | 6.21%4.48% | 6.21%

Current vs 7-Day Eod -22.02% | +13.86%-22.02% | +13.86%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 70.10% | 29.50%

Calls: 116.67% | 44.72%

Puts: 23.53% | 14.29%

Prior 76.38% | 37.25%

Calls: 108.33% | 29.63%

Puts: 44.44% | 44.87%

Current vs Prior -8.22% | -20.81%

Prior 7-Day Avg 86.32% | 49.71%

Calls: 84.94% | 63.57%

Puts: 87.70% | 35.86%

Current vs 7-Day Avg -18.79% | -40.66%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($413.8K) vs calls ($133.3K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 61% vs prior. Extreme bearish P/C ratio of 2.05 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Sep 18	2.60	2.85	$2.73	9.2%	71	0.95	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.80, highest 1.00)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	2.45	2.95	$2.70	18.5%	87	0.81	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Oct 16	3.30	4.10	$3.70	21.6%	50	1.00	--
$40.00	Sep 18	2.60	2.85	$2.73	9.2%	71	0.95	1.5K
$40.00	Oct 16	2.55	3.10	$2.83	19.4%	46	0.88	703
$41.00	Sep 18	2.95	4.00	$3.48	30.2%	1	0.85	57
$39.00	Oct 16	1.90	2.40	$2.15	23.3%	52	0.79	562

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 916, top 170)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	0.20	0.25	$0.23	21.7%	170	0.17	1.1K
$35.00	Oct 16	2.45	2.95	$2.70	18.5%	87	0.81	--
$38.00	Sep 18	0.00	0.35	$0.18	194.4%	76	0.22	155
$38.00	Oct 16	0.35	0.85	$0.60	83.3%	31	0.41	49
$39.00	Oct 16	0.20	0.45	$0.33	75.8%	25	0.25	215

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Sep 18	0.75	0.95	$0.85	23.5%	93	0.78	169
$37.00	Oct 16	0.40	1.00	$0.70	85.7%	86	0.42	1.9K
$40.00	Sep 18	2.60	2.85	$2.73	9.2%	71	0.95	1.5K
$39.00	Oct 16	1.90	2.40	$2.15	23.3%	52	0.79	562
$41.00	Oct 16	3.30	4.10	$3.70	21.6%	50	1.00	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 317.4%, max 720.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.00	Sep 18	Oct 16	78.7%	20.4%	285.8%	107	204

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.00	Sep 18	Oct 16	193.8%	23.6%	720.0%	51	57
$38.00	Sep 18	Oct 16	78.7%	20.4%	285.8%	134	981
$37.00	Sep 18	Oct 16	69.2%	21.2%	226.3%	97	1.9K
$36.00	Sep 18	Oct 16	44.6%	26.4%	69.2%	24	216

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 4.88, avg 5.91)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$40.00	Oct 16	$0.10	$0.90	$0.10	25%	9.00	$39.10
$38.00	$39.00	Oct 16	$0.27	$0.73	$0.27	41%	2.70	$38.27
$40.00	$42.00	Oct 16	$0.18	$1.82	$0.18	17%	10.11	$40.18
$38.00	$39.00	Sep 18	$0.15	$0.85	$0.15	22%	5.67	$38.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$37.00	Sep 18	$0.17	$0.83	$0.17	78%	4.88	$37.83
$37.00	$36.00	Oct 16	$0.17	$0.83	$0.17	42%	4.88	$36.83
$35.00	$33.00	Oct 16	$0.17	$1.83	$0.17	20%	10.76	$34.83
$36.00	$35.00	Oct 16	$0.18	$0.82	$0.18	29%	4.56	$35.82
$37.00	$36.00	Sep 18	$0.60	$0.40	$0.60	56%	0.67	$36.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.50, avg 0.35)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$39.00	Sep 18	$0.15	$0.15	$0.85	78%	0.18	$38.15
$40.00	$42.00	Oct 16	$0.18	$0.18	$1.82	83%	0.10	$40.18
$38.00	$39.00	Oct 16	$0.27	$0.27	$0.73	59%	0.37	$38.27
$39.00	$40.00	Oct 16	$0.10	$0.10	$0.90	75%	0.11	$39.10

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$36.00	Sep 18	$0.60	$0.60	$0.40	44%	1.50	$36.40
$36.00	$35.00	Oct 16	$0.18	$0.18	$0.82	71%	0.22	$35.82
$35.00	$33.00	Oct 16	$0.17	$0.17	$1.83	80%	0.09	$34.83
$37.00	$36.00	Oct 16	$0.17	$0.17	$0.83	58%	0.20	$36.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.77% of stock, avg 6.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.00	Sep 18	$0.18	$0.85	$1.03	$36.97	$39.03	2.77%
$38.00	Oct 16	$0.60	$1.40	$2.00	$36.00	$40.00	5.38%
$39.00	Oct 16	$0.33	$2.15	$2.48	$36.52	$41.48	6.67%
$35.00	Oct 16	$2.70	$0.35	$3.05	$31.95	$38.05	8.20%
$40.00	Oct 16	$0.23	$2.83	$3.06	$36.94	$43.06	8.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 0.56% of stock, avg 1.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$38.00	$35.00	Sep 18	$0.18	$0.03	$0.21	$34.79	$38.21
$38.00	$36.00	Sep 18	$0.18	$0.08	$0.26	$35.74	$38.26
$40.00	$32.00	Oct 16	$0.23	$0.10	$0.33	$31.67	$40.33
$40.00	$33.00	Oct 16	$0.23	$0.18	$0.41	$32.59	$40.41
$39.00	$32.00	Oct 16	$0.33	$0.10	$0.43	$31.57	$39.43
$40.00	$35.00	Oct 16	$0.23	$0.35	$0.58	$34.42	$40.58
$39.00	$33.00	Oct 16	$0.33	$0.18	$0.51	$32.49	$39.51
$39.00	$35.00	Oct 16	$0.33	$0.35	$0.68	$34.32	$39.68
$40.00	$36.00	Oct 16	$0.23	$0.53	$0.76	$35.24	$40.76
$39.00	$36.00	Oct 16	$0.33	$0.53	$0.86	$35.14	$39.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.39, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
35/36	39/40	Oct 16	$0.28	$0.72	45%	0.39	$35.72	$39.28
33/35	40/42	Oct 16	$0.35	$1.65	63%	0.21	$34.65	$40.35
35/36	40/42	Oct 16	$0.36	$1.64	54%	0.22	$35.64	$40.36
33/35	39/40	Oct 16	$0.27	$1.73	55%	0.16	$34.73	$39.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 15.67, cheapest $0.06)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.00	$39.00	$40.00	Oct 16	$0.17	$0.83	23%	4.88

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$31.00	$32.00	$33.00	Oct 16	$0.06	$0.94	5%	15.67
$39.00	$40.00	$41.00	Oct 16	$0.19	$0.81	21%	4.26
$35.00	$36.00	$37.00	Sep 18	$0.55	$0.45	51%	0.82
$36.00	$37.00	$38.00	Oct 16	$0.53	$0.47	32%	0.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $--, 11 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$38.00	$39.00	1:2	Oct 16	-$0.06	$0.94
$39.00	$44.00	1:2	Sep 18	-$0.13	$4.87
$39.00	$40.00	1:2	Oct 16	-$0.13	$0.87
$35.00	$38.00	1:2	Oct 16	$1.50	$1.50
$40.00	$42.00	1:2	Oct 16	$0.13	$1.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$38.00	$37.00	1:2	Oct 16	$0.00	$1.00
$35.00	$33.00	1:2	Oct 16	-$0.01	$1.99
$38.00	$37.00	1:2	Sep 18	-$0.51	$0.49
$39.00	$38.00	1:2	Oct 16	-$0.65	$0.35
$36.00	$35.00	1:2	Oct 16	-$0.17	$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.94%, avg 0.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$38.00	Oct 16	$0.35	0.41	2.2%	0.94%	3.12%	31	49
$40.00	Oct 16	$0.20	0.17	7.6%	0.54%	8.09%	170	1.1K
$39.00	Oct 16	$0.20	0.25	4.9%	0.54%	5.40%	25	215

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 891

Total Puts 1,829

Put/Call Ratio 2.05

Net Difference -938

Prior's Put/Call Breakdown

Total Calls 1,088

Total Puts 5,958

Put/Call Ratio 5.48

Net Difference -4,870

Prior 7-Day Put/Call Summary

Total Calls 6,021

Total Puts 12,988

Average Put/Call Ratio 2.54

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card