Tour v528
BN
BROOKFIELD CORP A
$37.98 +1.25%
$38.20 (+0.58%)🌙
as of 09/21 06:14 PM
(9/18 18:14) ◀
|
Monday, September 21, 2026 (6:14pm)
January 2026
|
▶
◀ 9/21 18:14

Option Volume

Detail
ℹ
Current (09/21) 2,308
Calls: 1,406 (61%)
Puts: 902 (39%)
Prior (09/18) 1,947
Calls: 819 (42%)
Puts: 1,128 (58%)
Current vs Prior +18.54%
Calls: +71.67% (Calls)
Puts: -20.04% (Puts)
Prior 7-Day Total 20,504
Calls: 6,903 (34%)
Puts: 13,601 (66%)
Prior 7-Day Average 2,929
Calls: 986 (34%)
Puts: 1,943 (66%)
Current vs Prior 7-Day Avg -21.21%
Calls: +42.58%
Puts: -53.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $784.0K
Calls: $624.4K (80%)
Puts: $159.6K (20%)
Prior (09/18) $709.2K
Calls: $393.3K (55%)
Puts: $316.0K (45%)
Current vs Prior +10.54%
Calls: +58.78%
Puts: -49.50%
Prior 7-Day Total $4.59M
Calls: $1.41M (31%)
Puts: $3.19M (69%)
Prior 7-Day Average $656.4K
Calls: $200.9K (31%)
Puts: $455.5K (69%)
Current vs Prior 7-Day Avg +19.44%
Calls: +210.79%
Puts: -64.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.64
Prior (09/18) 1.38
Current vs Prior -53.42%
Prior 7-Day Average 2.07
Current vs Prior 7-Day Avg -69.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 23,936
Calls: 5,159 (22%)
Puts: 18,777 (78%)
Prior (09/18) 18,761
Calls: 3,378 (18%)
Puts: 15,383 (82%)
Current vs Prior +27.58%
Prior 7-Day Total 124,212
Calls: 21,781 (18%)
Puts: 102,431 (82%)
Prior 7-Day Average 17,744
Calls: 3,111 (18%)
Puts: 14,633 (82%)
Current vs Prior 7-Day Avg +34.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.79% | 10.45%
Prior 7.01% | 11.20%
Current vs Prior -3.12% | -6.65%
Prior 7-Day Avg 4.53% | 7.93%
Current vs 7-Day Avg +50.11% | +31.89%
Prior 7-Day Eod 7.01% | 11.20%
Current vs 7-Day Eod -3.12% | -6.65%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.10% | 29.50%
Calls: 116.67% | 44.72%
Puts: 23.53% | 14.29%
Prior 70.10% | 29.50%
Calls: 116.67% | 44.72%
Puts: 23.53% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.55% | 42.51%
Calls: 96.68% | 54.30%
Puts: 64.42% | 30.73%
Current vs 7-Day Avg -12.97% | -30.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($624.4K) vs puts ($159.6K). Bullish P/C ratio of 0.64. P/C ratio dropping 53% - sentiment shifting bullish. Put-heavy open interest (18,777 puts vs 5,159 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 160.851.25$1.0538.1%30.51--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 167.009.20$8.1027.2%40.924
$41.00Oct 162.303.60$2.9544.1%80.89125
$40.00Oct 162.002.40$2.2018.2%200.78733
$39.00Oct 161.251.95$1.6043.7%40.64--

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 623, top 230)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 160.100.15$0.1338.5%2300.11--
$40.00Oct 160.250.35$0.3033.3%1270.221.2K
$39.00Oct 160.550.70$0.6323.8%310.36240
$42.00Oct 160.000.10$0.05200.0%170.0544
$45.00Oct 160.000.05$0.03166.7%50.021.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.100.40$0.25120.0%640.158.7K
$37.00Oct 160.500.70$0.6033.3%460.342.0K
$38.00Oct 160.801.10$0.9531.6%300.49854
$40.00Oct 162.002.40$2.2018.2%200.78733
$34.00Oct 160.000.35$0.18194.4%170.1029

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.67, avg 1.84)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$39.00Oct 16$0.42$0.58$0.4251%1.38$38.42
$40.00$41.00Oct 16$0.17$0.83$0.1722%4.88$40.17
$39.00$40.00Oct 16$0.33$0.67$0.3336%2.03$39.33
$47.00$48.00Oct 16$0.35$0.65$0.3512%1.86$47.35
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$39.00Oct 16$0.60$0.40$0.6078%0.67$39.40
$38.00$37.00Oct 16$0.35$0.65$0.3549%1.86$37.65
$39.00$38.00Oct 16$0.65$0.35$0.6564%0.54$38.35
$37.00$36.00Oct 16$0.40$0.60$0.4034%1.50$36.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.54, avg 0.52)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Oct 16$0.35$0.35$0.6588%0.54$47.35
$39.00$40.00Oct 16$0.33$0.33$0.6764%0.49$39.33
$40.00$41.00Oct 16$0.17$0.17$0.8378%0.20$40.17
$38.00$39.00Oct 16$0.42$0.42$0.5849%0.72$38.42
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$36.00Oct 16$0.40$0.40$0.6066%0.67$36.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.27% of stock, avg 6.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.00Oct 16$1.05$0.95$2.00$36.00$40.005.27%
$39.00Oct 16$0.63$1.60$2.23$36.77$41.235.87%
$40.00Oct 16$0.30$2.20$2.50$37.50$42.506.58%
$41.00Oct 16$0.13$2.95$3.08$37.92$44.088.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.74% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$34.00Oct 16$0.10$0.18$0.28$33.72$46.28
$41.00$34.00Oct 16$0.13$0.18$0.31$33.69$41.31
$46.00$36.00Oct 16$0.10$0.20$0.30$35.70$46.30
$41.00$36.00Oct 16$0.13$0.20$0.33$35.67$41.33
$46.00$35.00Oct 16$0.10$0.25$0.35$34.65$46.35
$41.00$35.00Oct 16$0.13$0.25$0.38$34.62$41.38
$40.00$36.00Oct 16$0.30$0.20$0.50$35.50$40.50
$40.00$34.00Oct 16$0.30$0.18$0.48$33.52$40.48
$47.00$34.00Oct 16$0.38$0.18$0.56$33.44$47.56
$40.00$35.00Oct 16$0.30$0.25$0.55$34.45$40.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 3.00, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3747/48Oct 16$0.75$0.2554%3.00$36.25$47.75
36/3740/41Oct 16$0.57$0.4344%1.33$36.43$40.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 10.11, cheapest $0.09)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$39.00$40.00Oct 16$0.09$0.9129%10.11
$40.00$41.00$42.00Oct 16$0.09$0.9117%10.11
$39.00$40.00$41.00Oct 16$0.16$0.8425%5.25
$45.00$46.00$47.00Oct 16$0.21$0.7910%3.76
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$40.00$41.00Oct 16$0.15$0.8525%5.67
$37.00$38.00$39.00Oct 16$0.30$0.7030%2.33
$35.00$36.00$37.00Oct 16$0.45$0.5519%1.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.30, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$39.001:2Oct 16-$0.21$0.79
$42.00$45.001:2Oct 16-$0.01$2.99
$45.00$46.001:2Oct 16-$0.17$0.83
$46.00$47.001:2Oct 16-$0.66$0.34
$47.00$48.001:2Oct 16$0.32$0.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$38.001:2Oct 16-$0.30$0.70
$34.00$30.001:2Oct 16-$0.08$3.92
$38.00$37.001:2Oct 16-$0.25$0.75
$35.00$34.001:2Oct 16-$0.11$0.89
$36.00$35.001:2Oct 16-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.45%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Oct 16$0.550.362.7%1.45%4.13%31240
$38.00Oct 16$0.850.510.1%2.24%2.29%3--
$40.00Oct 16$0.250.225.3%0.66%5.98%1271.2K
$41.00Oct 16$0.100.118.0%0.26%8.21%230--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,406
Total Puts 902
Put/Call Ratio 0.64
Net Difference 504

Prior's Put/Call Breakdown

Total Calls 819
Total Puts 1,128
Put/Call Ratio 1.38
Net Difference -309

Prior 7-Day Put/Call Summary

Total Calls 6,903
Total Puts 13,601
Average Put/Call Ratio 2.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All