Tour v490
BN
BROOKFIELD CORP A
$44.62 +2.50%
$44.66 (+0.09%)🌙
as of 08/04 06:27 PM
(8/3 18:16) ◀
|
Tuesday, August 4, 2026 (6:27pm)
January 2026
|
▶ (8/5 18:31)
◀ 8/4 18:27 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,902
Calls: 1,658 (87%)
Puts: 244 (13%)
Prior (08/03) 1,538
Calls: 1,134 (74%)
Puts: 404 (26%)
Current vs Prior +23.67%
Calls: +46.21% (Calls)
Puts: -39.60% (Puts)
Prior 7-Day Total 8,202
Calls: 6,839 (83%)
Puts: 1,363 (17%)
Prior 7-Day Average 1,171
Calls: 977 (83%)
Puts: 194 (17%)
Current vs Prior 7-Day Avg +62.33%
Calls: +69.70%
Puts: +25.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $349.6K
Calls: $338.6K (97%)
Puts: $11.0K (3%)
Prior (08/03) $178.2K
Calls: $121.1K (68%)
Puts: $57.1K (32%)
Current vs Prior +96.18%
Calls: +179.69%
Puts: -80.80%
Prior 7-Day Total $992.3K
Calls: $695.9K (70%)
Puts: $296.4K (30%)
Prior 7-Day Average $141.8K
Calls: $99.4K (70%)
Puts: $42.3K (30%)
Current vs Prior 7-Day Avg +146.62%
Calls: +240.63%
Puts: -74.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.15
Prior (08/03) 0.36
Current vs Prior -58.69%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -69.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 11,053
Calls: 6,966 (63%)
Puts: 4,087 (37%)
Prior (08/03) 11,778
Calls: 8,194 (70%)
Puts: 3,584 (30%)
Current vs Prior -6.16%
Prior 7-Day Total 117,169
Calls: 62,099 (53%)
Puts: 55,070 (47%)
Prior 7-Day Average 16,738
Calls: 8,871 (53%)
Puts: 7,867 (47%)
Current vs Prior 7-Day Avg -33.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.24% | 9.82%
Prior 8.18% | 10.22%
Current vs Prior -11.49% | -3.98%
Prior 7-Day Avg 7.94% | 10.69%
Current vs 7-Day Avg -8.81% | -8.17%
Prior 7-Day Eod 8.18% | 10.22%
Current vs 7-Day Eod -11.49% | -3.98%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 141.76% | 153.66%
Calls: 88.00% | 174.48%
Puts: 195.53% | 132.84%
Prior 141.76% | 153.66%
Calls: 88.00% | 174.48%
Puts: 195.53% | 132.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 114.51% | 108.21%
Calls: 80.03% | 122.44%
Puts: 149.00% | 93.97%
Current vs 7-Day Avg +23.79% | +42.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($338.6K) vs puts ($11.0K). Elevated premium activity with dollar volume up 96% vs prior. Dollar volume significantly above 7-day average (147% higher). Extreme bullish P/C ratio of 0.15 - heavy call buying (1,658 calls vs 244 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.68, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 214.705.20$4.9510.1%20.97--
$42.00Sep 183.203.90$3.5519.7%100.73--
$43.00Aug 211.802.85$2.3345.1%90.68493
$44.00Sep 181.902.65$2.2832.9%40.56--
$44.00Aug 211.151.85$1.5046.7%160.56155
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 211.603.50$2.5574.5%10.67--
$45.00Aug 210.952.50$1.7389.6%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 319, top 64)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 180.901.55$1.2352.8%640.3978
$47.00Sep 180.551.00$0.7857.7%310.302.0K
$45.00Aug 210.751.25$1.0050.0%210.43934
$44.00Aug 211.151.85$1.5046.7%160.56155
$42.00Sep 183.203.90$3.5519.7%100.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 210.000.10$0.05200.0%490.03103
$41.00Aug 210.000.50$0.25200.0%300.14325
$40.00Aug 210.150.25$0.2050.0%190.111.2K
$39.00Sep 180.000.60$0.30200.0%100.11--
$42.00Sep 180.551.10$0.8366.3%100.2718

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 25.2%, max 65.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Aug 21Sep 1845.6%27.5%65.8%342.0K
$46.00Aug 21Sep 1836.6%29.9%22.4%7078
$44.00Aug 21Sep 1830.9%29.5%4.8%20155
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Aug 21Sep 1840.7%32.7%24.4%15108
$41.00Aug 21Sep 1834.2%28.5%20.0%32325
$42.00Aug 21Sep 1833.9%29.7%14.1%16267

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 9.00, avg 2.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$46.00Aug 21$0.30$0.70$0.302.33$45.30
$46.00$47.00Sep 18$0.45$0.55$0.451.22$46.45
$44.00$45.00Aug 21$0.50$0.50$0.501.00$44.50
$44.00$46.00Sep 18$1.05$0.95$1.050.90$45.05
$42.00$44.00Sep 18$1.27$0.73$1.270.57$43.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$39.00Sep 18$0.20$1.80$0.209.00$40.80
$42.00$41.00Aug 21$0.20$0.80$0.204.00$41.80
$43.00$42.00Sep 18$0.30$0.70$0.302.33$42.70
$44.00$42.00Aug 21$0.63$1.37$0.632.17$43.37
$42.00$41.00Sep 18$0.33$0.67$0.332.03$41.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 6.89, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$43.00Aug 21$2.62$2.62$0.386.89$42.62
$43.00$44.00Aug 21$0.83$0.83$0.174.88$43.83
$42.00$44.00Sep 18$1.27$1.27$0.731.74$43.27
$44.00$46.00Sep 18$1.05$1.05$0.951.11$45.05
$44.00$45.00Aug 21$0.50$0.50$0.501.00$44.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$45.00Aug 21$0.82$0.82$0.184.56$45.18
$45.00$44.00Aug 21$0.65$0.65$0.351.86$44.35
$42.00$41.00Sep 18$0.33$0.33$0.670.49$41.67
$44.00$42.00Aug 21$0.63$0.63$1.370.46$43.37
$43.00$42.00Sep 18$0.30$0.30$0.700.43$42.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.36, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Aug 21Sep 18$0.0545.6%27.5%
$46.00Aug 21Sep 18$0.5336.6%29.9%
$44.00Aug 21Sep 18$0.7830.9%29.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 21Sep 18$0.1740.7%32.7%
$41.00Aug 21Sep 18$0.2534.2%28.5%
$42.00Aug 21Sep 18$0.3833.9%29.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.78% of stock, avg 8.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Aug 21$1.50$1.08$2.58$41.42$46.585.78%
$45.00Aug 21$1.00$1.73$2.73$42.27$47.736.12%
$46.00Aug 21$0.70$2.55$3.25$42.75$49.257.28%
$42.00Sep 18$3.55$0.83$4.38$37.62$46.389.82%
$40.00Aug 21$4.95$0.20$5.15$34.85$45.1511.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.86% of stock, avg 3.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$39.00Aug 21$0.70$0.13$0.83$38.17$46.83
$47.00$39.00Aug 21$0.73$0.13$0.86$38.14$47.86
$46.00$40.00Aug 21$0.70$0.20$0.90$39.10$46.90
$47.00$40.00Aug 21$0.73$0.20$0.93$39.07$47.93
$46.00$41.00Aug 21$0.70$0.25$0.95$40.05$46.95
$47.00$41.00Aug 21$0.73$0.25$0.98$40.02$47.98
$47.00$37.00Sep 18$0.78$0.25$1.03$35.97$48.03
$47.00$39.00Sep 18$0.78$0.30$1.08$37.92$48.08
$45.00$39.00Aug 21$1.00$0.13$1.13$37.87$46.13
$46.00$42.00Aug 21$0.70$0.45$1.15$40.85$47.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.55, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
41/4246/47Sep 18$0.78$0.223.55$41.22$46.78
42/4346/47Sep 18$0.75$0.253.00$42.25$46.75
39/4142/44Sep 18$1.47$0.532.77$39.53$43.47
41/4244/45Aug 21$0.70$0.302.33$41.30$44.70
41/4244/46Sep 18$1.38$0.622.23$40.62$45.38
42/4344/46Sep 18$1.35$0.652.08$41.65$45.35
39/4144/46Sep 18$1.25$0.751.67$39.75$45.25
41/4245/46Aug 21$0.50$0.501.00$41.50$45.50
42/4445/46Aug 21$0.93$1.070.87$43.07$45.93
39/4146/47Sep 18$0.65$1.350.48$40.35$46.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 13.29, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$42.00$44.00$46.00Sep 18$0.22$1.788.09
$44.00$45.00$46.00Aug 21$0.20$0.804.00
$43.00$44.00$45.00Aug 21$0.33$0.672.03
$45.00$46.00$47.00Aug 21$0.33$0.672.03
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Aug 21$0.07$0.9313.29
$37.00$39.00$41.00Sep 18$0.15$1.8512.33
$40.00$41.00$42.00Aug 21$0.15$0.855.67
$44.00$45.00$46.00Aug 21$0.17$0.834.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.10, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$46.001:2Sep 18-$0.18$1.82
$42.00$44.001:2Sep 18-$1.01$0.99
$46.00$47.001:2Sep 18-$0.33$0.67
$45.00$46.001:2Aug 21-$0.40$0.60
$44.00$45.001:2Aug 21-$0.50$0.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$39.001:2Sep 18-$0.10$1.90
$39.00$37.001:2Sep 18-$0.20$1.80
$40.00$39.001:2Aug 21-$0.06$0.94
$39.00$38.001:2Aug 21-$0.13$0.87
$41.00$40.001:2Aug 21-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.02%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Sep 18$0.900.393.1%2.02%5.11%6478
$45.00Aug 21$0.750.430.8%1.68%2.53%21934
$47.00Sep 18$0.550.305.3%1.23%6.57%312.0K
$46.00Aug 21$0.200.323.1%0.45%3.54%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,658
Total Puts 244
Put/Call Ratio 0.15
Net Difference 1,414

Prior's Put/Call Breakdown

Total Calls 1,134
Total Puts 404
Put/Call Ratio 0.36
Net Difference 730

Prior 7-Day Put/Call Summary

Total Calls 6,839
Total Puts 1,363
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All